ERN to SBD exchange rate API
Nakfa to Solomon Islands Dollar · quoted 2026-10-25
0.53707
▼ +3.53% over 2Y
1 ERN = 0.53707 SBD · 1 SBD = 1.8619 ERN · Get this rate via the API
1 ERN buys 0.53707 SBD as of 2026-10-25, so 1 SBD buys 1.8619 ERN. Over the last 2 years, ERN/SBD traded between 0.52659 and 0.56748, averaged 0.54805 and fell 3.53%. The API holds daily ERN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.556754 |
| 2024-10-26 | 0.553746 |
| 2024-10-27 | 0.553746 |
| 2024-10-28 | 0.55691 |
| 2024-10-29 | 0.554992 |
| 2024-10-30 | 0.555598 |
| 2024-10-31 | 0.555819 |
| 2024-11-01 | 0.555943 |
| 2024-11-02 | 0.554669 |
| 2024-11-03 | 0.554822 |
| 2024-11-04 | 0.556289 |
| 2024-11-05 | 0.55479 |
| 2024-11-06 | 0.558084 |
| 2024-11-07 | 0.554557 |
| 2024-11-08 | 0.557308 |
| 2024-11-09 | 0.55602 |
| 2024-11-10 | 0.556019 |
| 2024-11-11 | 0.554977 |
| 2024-11-12 | 0.556085 |
| 2024-11-13 | 0.558234 |
| 2024-11-14 | 0.559729 |
| 2024-11-15 | 0.556568 |
| 2024-11-16 | 0.559277 |
| 2024-11-17 | 0.559285 |
| 2024-11-18 | 0.556673 |
| 2024-11-19 | 0.558459 |
| 2024-11-20 | 0.556278 |
| 2024-11-21 | 0.556387 |
| 2024-11-22 | 0.558682 |
| 2024-11-23 | 0.558809 |
| 2024-11-24 | 0.558814 |
| 2024-11-25 | 0.558638 |
| 2024-11-26 | 0.558062 |
| 2024-11-27 | 0.557242 |
| 2024-11-28 | 0.558259 |
| 2024-11-29 | 0.556673 |
| 2024-11-30 | 0.558345 |
| 2024-12-01 | 0.558346 |
| 2024-12-02 | 0.558489 |
| 2024-12-03 | 0.558724 |
| 2024-12-04 | 0.560179 |
| 2024-12-05 | 0.558971 |
| 2024-12-06 | 0.558815 |
| 2024-12-07 | 0.558811 |
| 2024-12-08 | 0.558813 |
| 2024-12-09 | 0.55688 |
| 2024-12-10 | 0.556394 |
| 2024-12-11 | 0.557473 |
| 2024-12-12 | 0.557107 |
| 2024-12-13 | 0.557491 |
| 2024-12-14 | 0.558113 |
| 2024-12-15 | 0.558113 |
| 2024-12-16 | 0.55818 |
| 2024-12-17 | 0.559228 |
| 2024-12-18 | 0.559182 |
| 2024-12-19 | 0.559148 |
| 2024-12-20 | 0.559876 |
| 2024-12-21 | 0.558113 |
| 2024-12-22 | 0.558113 |
| 2024-12-23 | 0.560155 |
| 2024-12-24 | 0.560283 |
| 2024-12-25 | 0.56046 |
| 2024-12-26 | 0.55997 |
| 2024-12-27 | 0.559893 |
| 2024-12-28 | 0.558116 |
| 2024-12-29 | 0.558116 |
| 2024-12-30 | 0.559711 |
| 2024-12-31 | 0.561706 |
| 2025-01-01 | 0.560427 |
| 2025-01-02 | 0.560567 |
| 2025-01-03 | 0.560203 |
| 2025-01-04 | 0.558113 |
| 2025-01-05 | 0.558113 |
| 2025-01-06 | 0.560712 |
| 2025-01-07 | 0.561458 |
| 2025-01-08 | 0.564373 |
| 2025-01-09 | 0.562844 |
| 2025-01-10 | 0.5661 |
| 2025-01-11 | 0.56267 |
| 2025-01-12 | 0.558853 |
| 2025-01-13 | 0.564881 |
| 2025-01-14 | 0.565036 |
| 2025-01-15 | 0.562851 |
| 2025-01-16 | 0.564646 |
| 2025-01-17 | 0.561828 |
| 2025-01-18 | 0.566652 |
| 2025-01-19 | 0.566652 |
| 2025-01-20 | 0.566653 |
| 2025-01-21 | 0.56298 |
| 2025-01-22 | 0.565581 |
| 2025-01-23 | 0.561205 |
| 2025-01-24 | 0.564165 |
| 2025-01-25 | 0.56266 |
| 2025-01-26 | 0.562587 |
| 2025-01-27 | 0.562212 |
| 2025-01-28 | 0.559982 |
| 2025-01-29 | 0.564209 |
| 2025-01-30 | 0.564424 |
| 2025-01-31 | 0.562881 |
| 2025-02-01 | 0.563584 |
| 2025-02-02 | 0.563547 |
| 2025-02-03 | 0.563356 |
| 2025-02-04 | 0.562807 |
| 2025-02-05 | 0.564516 |
| 2025-02-06 | 0.566195 |
| 2025-02-07 | 0.564397 |
| 2025-02-08 | 0.563143 |
| 2025-02-09 | 0.56033 |
| 2025-02-10 | 0.566655 |
| 2025-02-11 | 0.566706 |
| 2025-02-12 | 0.566604 |
| 2025-02-13 | 0.566715 |
| 2025-02-14 | 0.562683 |
| 2025-02-15 | 0.562243 |
| 2025-02-16 | 0.562113 |
| 2025-02-17 | 0.561623 |
| 2025-02-18 | 0.566613 |
| 2025-02-19 | 0.561475 |
| 2025-02-20 | 0.561156 |
| 2025-02-21 | 0.561935 |
| 2025-02-22 | 0.562272 |
| 2025-02-23 | 0.559743 |
| 2025-02-24 | 0.566005 |
| 2025-02-25 | 0.566097 |
| 2025-02-26 | 0.559826 |
| 2025-02-27 | 0.561038 |
| 2025-02-28 | 0.563175 |
| 2025-03-01 | 0.562144 |
| 2025-03-02 | 0.562113 |
| 2025-03-03 | 0.567001 |
| 2025-03-04 | 0.563228 |
| 2025-03-05 | 0.566219 |
| 2025-03-06 | 0.565793 |
| 2025-03-07 | 0.562155 |
| 2025-03-08 | 0.560861 |
| 2025-03-09 | 0.560752 |
| 2025-03-10 | 0.565776 |
| 2025-03-11 | 0.565986 |
| 2025-03-12 | 0.56579 |
| 2025-03-13 | 0.56577 |
| 2025-03-14 | 0.565574 |
| 2025-03-15 | 0.566652 |
| 2025-03-16 | 0.561727 |
| 2025-03-17 | 0.565802 |
| 2025-03-18 | 0.565009 |
| 2025-03-19 | 0.564877 |
| 2025-03-20 | 0.565061 |
| 2025-03-21 | 0.567476 |
| 2025-03-22 | 0.561443 |
| 2025-03-23 | 0.561465 |
| 2025-03-25 | 0.561906 |
| 2025-03-26 | 0.552849 |
| 2025-03-27 | 0.556733 |
| 2025-03-28 | 0.561867 |
| 2025-03-29 | 0.566652 |
| 2025-03-30 | 0.566652 |
| 2025-03-31 | 0.566652 |
| 2025-04-01 | 0.55603 |
| 2025-04-02 | 0.556207 |
| 2025-04-03 | 0.566641 |
| 2025-04-04 | 0.561965 |
| 2025-04-05 | 0.566653 |
| 2025-04-06 | 0.566653 |
| 2025-04-07 | 0.549378 |
| 2025-04-08 | 0.561313 |
| 2025-04-09 | 0.539999 |
| 2025-04-10 | 0.543444 |
| 2025-04-11 | 0.550313 |
| 2025-04-12 | 0.560906 |
| 2025-04-13 | 0.560906 |
| 2025-04-14 | 0.55425 |
| 2025-04-15 | 0.566372 |
| 2025-04-16 | 0.555459 |
| 2025-04-17 | 0.563038 |
| 2025-04-18 | 0.567015 |
| 2025-04-19 | 0.558399 |
| 2025-04-20 | 0.55788 |
| 2025-04-21 | 0.55874 |
| 2025-04-22 | 0.563053 |
| 2025-04-23 | 0.563402 |
| 2025-04-24 | 0.554018 |
| 2025-04-25 | 0.563056 |
| 2025-04-26 | 0.556954 |
| 2025-04-27 | 0.556947 |
| 2025-04-28 | 0.557607 |
| 2025-04-29 | 0.557281 |
| 2025-04-30 | 0.546893 |
| 2025-05-01 | 0.546899 |
| 2025-05-02 | 0.566981 |
| 2025-05-03 | 0.556109 |
| 2025-05-04 | 0.556019 |
| 2025-05-05 | 0.546026 |
| 2025-05-06 | 0.55618 |
| 2025-05-08 | 0.545376 |
| 2025-05-09 | 0.551266 |
| 2025-05-10 | 0.556959 |
| 2025-05-11 | 0.556252 |
| 2025-05-12 | 0.555783 |
| 2025-05-13 | 0.559058 |
| 2025-05-14 | 0.556948 |
| 2025-05-15 | 0.556573 |
| 2025-05-17 | 0.55675 |
| 2025-05-18 | 0.545023 |
| 2025-05-19 | 0.544877 |
| 2025-05-20 | 0.541093 |
| 2025-05-21 | 0.550371 |
| 2025-05-22 | 0.563401 |
| 2025-05-23 | 0.556049 |
| 2025-05-24 | 0.566652 |
| 2025-05-25 | 0.566652 |
| 2025-05-26 | 0.564308 |
| 2025-05-27 | 0.559116 |
| 2025-05-28 | 0.557122 |
| 2025-05-29 | 0.555658 |
| 2025-05-30 | 0.555847 |
| 2025-05-31 | 0.566653 |
| 2025-06-01 | 0.566653 |
| 2025-06-02 | 0.55578 |
| 2025-06-03 | 0.55511 |
| 2025-06-04 | 0.563279 |
| 2025-06-05 | 0.552026 |
| 2025-06-06 | 0.567344 |
| 2025-06-07 | 0.556528 |
| 2025-06-08 | 0.556481 |
| 2025-06-09 | 0.55484 |
| 2025-06-10 | 0.557215 |
| 2025-06-11 | 0.557098 |
| 2025-06-12 | 0.556578 |
| 2025-06-13 | 0.55786 |
| 2025-06-14 | 0.556664 |
| 2025-06-15 | 0.554303 |
| 2025-06-16 | 0.555881 |
| 2025-06-17 | 0.555782 |
| 2025-06-18 | 0.55792 |
| 2025-06-19 | 0.555826 |
| 2025-06-20 | 0.55791 |
| 2025-06-21 | 0.566652 |
| 2025-06-22 | 0.566652 |
| 2025-06-23 | 0.55982 |
| 2025-06-24 | 0.555955 |
| 2025-06-25 | 0.556084 |
| 2025-06-26 | 0.552122 |
| 2025-06-27 | 0.555274 |
| 2025-06-28 | 0.560647 |
| 2025-06-29 | 0.560647 |
| 2025-06-30 | 0.55479 |
| 2025-07-01 | 0.555884 |
| 2025-07-02 | 0.557723 |
| 2025-07-03 | 0.555831 |
| 2025-07-04 | 0.560214 |
| 2025-07-05 | 0.566652 |
| 2025-07-06 | 0.559339 |
| 2025-07-07 | 0.555723 |
| 2025-07-08 | 0.554747 |
| 2025-07-09 | 0.554731 |
| 2025-07-10 | 0.554217 |
| 2025-07-11 | 0.554072 |
| 2025-07-12 | 0.555147 |
| 2025-07-13 | 0.555093 |
| 2025-07-14 | 0.555562 |
| 2025-07-15 | 0.555155 |
| 2025-07-16 | 0.561296 |
| 2025-07-17 | 0.554564 |
| 2025-07-18 | 0.552517 |
| 2025-07-19 | 0.553314 |
| 2025-07-20 | 0.553251 |
| 2025-07-21 | 0.557173 |
| 2025-07-22 | 0.547713 |
| 2025-07-23 | 0.55405 |
| 2025-07-24 | 0.550784 |
| 2025-07-25 | 0.549524 |
| 2025-07-26 | 0.566652 |
| 2025-07-27 | 0.566652 |
| 2025-07-28 | 0.559756 |
| 2025-07-29 | 0.553177 |
| 2025-07-30 | 0.556319 |
| 2025-07-31 | 0.5504 |
| 2025-08-01 | 0.553043 |
| 2025-08-02 | 0.551146 |
| 2025-08-03 | 0.550965 |
| 2025-08-04 | 0.559767 |
| 2025-08-05 | 0.551815 |
| 2025-08-06 | 0.550046 |
| 2025-08-07 | 0.559751 |
| 2025-08-08 | 0.559494 |
| 2025-08-09 | 0.566652 |
| 2025-08-10 | 0.566652 |
| 2025-08-11 | 0.552044 |
| 2025-08-12 | 0.55618 |
| 2025-08-13 | 0.551249 |
| 2025-08-14 | 0.564179 |
| 2025-08-15 | 0.561705 |
| 2025-08-16 | 0.548511 |
| 2025-08-17 | 0.548246 |
| 2025-08-18 | 0.552314 |
| 2025-08-19 | 0.555895 |
| 2025-08-20 | 0.555483 |
| 2025-08-21 | 0.551844 |
| 2025-08-22 | 0.550533 |
| 2025-08-23 | 0.566653 |
| 2025-08-24 | 0.566653 |
| 2025-08-25 | 0.556331 |
| 2025-08-26 | 0.566592 |
| 2025-08-27 | 0.566635 |
| 2025-08-28 | 0.552565 |
| 2025-08-29 | 0.556294 |
| 2025-08-30 | 0.566652 |
| 2025-08-31 | 0.548407 |
| 2025-09-01 | 0.559488 |
| 2025-09-02 | 0.56665 |
| 2025-09-03 | 0.552339 |
| 2025-09-04 | 0.549897 |
| 2025-09-05 | 0.55072 |
| 2025-09-06 | 0.566639 |
| 2025-09-07 | 0.548569 |
| 2025-09-08 | 0.55091 |
| 2025-09-09 | 0.552144 |
| 2025-09-10 | 0.564407 |
| 2025-09-11 | 0.566647 |
| 2025-09-13 | 0.552192 |
| 2025-09-14 | 0.547468 |
| 2025-09-15 | 0.551642 |
| 2025-09-16 | 0.551482 |
| 2025-09-17 | 0.566588 |
| 2025-09-18 | 0.566653 |
| 2025-09-19 | 0.55135 |
| 2025-09-20 | 0.566652 |
| 2025-09-21 | 0.566652 |
| 2025-09-22 | 0.555481 |
| 2025-09-23 | 0.555482 |
| 2025-09-24 | 0.551837 |
| 2025-09-25 | 0.551744 |
| 2025-09-26 | 0.559297 |
| 2025-09-27 | 0.548765 |
| 2025-09-28 | 0.547085 |
| 2025-09-29 | 0.549965 |
| 2025-09-30 | 0.54782 |
| 2025-10-01 | 0.5436 |
| 2025-10-02 | 0.544168 |
| 2025-10-03 | 0.546048 |
| 2025-10-04 | 0.562863 |
| 2025-10-05 | 0.544627 |
| 2025-10-06 | 0.546402 |
| 2025-10-07 | 0.54501 |
| 2025-10-08 | 0.546506 |
| 2025-10-09 | 0.54468 |
| 2025-10-10 | 0.542786 |
| 2025-10-11 | 0.556052 |
| 2025-10-12 | 0.544525 |
| 2025-10-13 | 0.544996 |
| 2025-10-14 | 0.544824 |
| 2025-10-15 | 0.542943 |
| 2025-10-16 | 0.544524 |
| 2025-10-17 | 0.54468 |
| 2025-10-18 | 0.566652 |
| 2025-10-19 | 0.554797 |
| 2025-10-20 | 0.545137 |
| 2025-10-21 | 0.542944 |
| 2025-10-22 | 0.545375 |
| 2025-10-23 | 0.545094 |
| 2025-10-24 | 0.545497 |
| 2025-10-25 | 0.555077 |
| 2025-10-26 | 0.54872 |
| 2025-10-27 | 0.545275 |
| 2025-10-28 | 0.54532 |
| 2025-10-29 | 0.545451 |
| 2025-10-30 | 0.545571 |
| 2025-10-31 | 0.545494 |
| 2025-11-01 | 0.566652 |
| 2025-11-02 | 0.54887 |
| 2025-11-03 | 0.545648 |
| 2025-11-04 | 0.545242 |
| 2025-11-05 | 0.544093 |
| 2025-11-06 | 0.545847 |
| 2025-11-07 | 0.545497 |
| 2025-11-08 | 0.566559 |
| 2025-11-09 | 0.550815 |
| 2025-11-10 | 0.545918 |
| 2025-11-11 | 0.545127 |
| 2025-11-12 | 0.545498 |
| 2025-11-13 | 0.545242 |
| 2025-11-14 | 0.544985 |
| 2025-11-15 | 0.5495 |
| 2025-11-16 | 0.545161 |
| 2025-11-17 | 0.545869 |
| 2025-11-18 | 0.545931 |
| 2025-11-19 | 0.545847 |
| 2025-11-20 | 0.545789 |
| 2025-11-21 | 0.545242 |
| 2025-11-22 | 0.549719 |
| 2025-11-23 | 0.545201 |
| 2025-11-24 | 0.54598 |
| 2025-11-25 | 0.545035 |
| 2025-11-26 | 0.545363 |
| 2025-11-27 | 0.545847 |
| 2025-11-28 | 0.545702 |
| 2025-11-29 | 0.549208 |
| 2025-11-30 | 0.544395 |
| 2025-12-01 | 0.545363 |
| 2025-12-02 | 0.545363 |
| 2025-12-03 | 0.545753 |
| 2025-12-04 | 0.545702 |
| 2025-12-05 | 0.545242 |
| 2025-12-06 | 0.547843 |
| 2025-12-07 | 0.544853 |
| 2025-12-08 | 0.544395 |
| 2025-12-09 | 0.544138 |
| 2025-12-11 | 0.543973 |
| 2025-12-12 | 0.543091 |
| 2025-12-13 | 0.544681 |
| 2025-12-14 | 0.542194 |
| 2025-12-15 | 0.543277 |
| 2025-12-16 | 0.542966 |
| 2025-12-17 | 0.542652 |
| 2025-12-18 | 0.542636 |
| 2025-12-19 | 0.54262 |
| 2025-12-20 | 0.543288 |
| 2025-12-21 | 0.541541 |
| 2025-12-22 | 0.542814 |
| 2025-12-23 | 0.542528 |
| 2025-12-24 | 0.542717 |
| 2025-12-25 | 0.539789 |
| 2025-12-26 | 0.54075 |
| 2025-12-27 | 0.542506 |
| 2025-12-28 | 0.541335 |
| 2025-12-29 | 0.542915 |
| 2025-12-30 | 0.542012 |
| 2025-12-31 | 0.542324 |
| 2026-01-01 | 0.540017 |
| 2026-01-02 | 0.541617 |
| 2026-01-03 | 0.543088 |
| 2026-01-04 | 0.540124 |
| 2026-01-05 | 0.542257 |
| 2026-01-06 | 0.542472 |
| 2026-01-07 | 0.541657 |
| 2026-01-08 | 0.541554 |
| 2026-01-09 | 0.541411 |
| 2026-01-10 | 0.542815 |
| 2026-01-11 | 0.540145 |
| 2026-01-12 | 0.541906 |
| 2026-01-13 | 0.541816 |
| 2026-01-14 | 0.541326 |
| 2026-01-15 | 0.541833 |
| 2026-01-16 | 0.539196 |
| 2026-01-17 | 0.541892 |
| 2026-01-18 | 0.540398 |
| 2026-01-19 | 0.54208 |
| 2026-01-20 | 0.541454 |
| 2026-01-21 | 0.540228 |
| 2026-01-22 | 0.541212 |
| 2026-01-23 | 0.541392 |
| 2026-01-24 | 0.541625 |
| 2026-01-25 | 0.540006 |
| 2026-01-26 | 0.540825 |
| 2026-01-27 | 0.540667 |
| 2026-01-28 | 0.540419 |
| 2026-01-29 | 0.540271 |
| 2026-01-30 | 0.539317 |
| 2026-01-31 | 0.536761 |
| 2026-02-01 | 0.536813 |
| 2026-02-02 | 0.539806 |
| 2026-02-03 | 0.539453 |
| 2026-02-04 | 0.539435 |
| 2026-02-05 | 0.538837 |
| 2026-02-06 | 0.539104 |
| 2026-02-07 | 0.536834 |
| 2026-02-08 | 0.536835 |
| 2026-02-09 | 0.539109 |
| 2026-02-10 | 0.538564 |
| 2026-02-11 | 0.539017 |
| 2026-02-12 | 0.539006 |
| 2026-02-13 | 0.538753 |
| 2026-02-14 | 0.535336 |
| 2026-02-15 | 0.53609 |
| 2026-02-16 | 0.538621 |
| 2026-02-17 | 0.538529 |
| 2026-02-18 | 0.538268 |
| 2026-02-19 | 0.538009 |
| 2026-02-20 | 0.537385 |
| 2026-02-21 | 0.536419 |
| 2026-02-22 | 0.536157 |
| 2026-02-23 | 0.538552 |
| 2026-02-24 | 0.53834 |
| 2026-02-25 | 0.537967 |
| 2026-02-26 | 0.538569 |
| 2026-02-27 | 0.538847 |
| 2026-02-28 | 0.536337 |
| 2026-03-01 | 0.536467 |
| 2026-03-02 | 0.54088 |
| 2026-03-03 | 0.5389 |
| 2026-03-04 | 0.538779 |
| 2026-03-05 | 0.539123 |
| 2026-03-06 | 0.538857 |
| 2026-03-07 | 0.536574 |
| 2026-03-08 | 0.53648 |
| 2026-03-09 | 0.538843 |
| 2026-03-10 | 0.532645 |
| 2026-03-11 | 0.533783 |
| 2026-03-12 | 0.532184 |
| 2026-03-13 | 0.535491 |
| 2026-03-14 | 0.536766 |
| 2026-03-15 | 0.535078 |
| 2026-03-16 | 0.533449 |
| 2026-03-17 | 0.532428 |
| 2026-03-18 | 0.533718 |
| 2026-03-19 | 0.533592 |
| 2026-03-20 | 0.534729 |
| 2026-03-21 | 0.536665 |
| 2026-03-22 | 0.53482 |
| 2026-03-23 | 0.531724 |
| 2026-03-24 | 0.53363 |
| 2026-03-25 | 0.533253 |
| 2026-03-26 | 0.533355 |
| 2026-03-27 | 0.534427 |
| 2026-03-28 | 0.536135 |
| 2026-03-29 | 0.533593 |
| 2026-03-30 | 0.533875 |
| 2026-03-31 | 0.533155 |
| 2026-04-01 | 0.533563 |
| 2026-04-02 | 0.534228 |
| 2026-04-03 | 0.537421 |
| 2026-04-04 | 0.537501 |
| 2026-04-05 | 0.535307 |
| 2026-04-06 | 0.537585 |
| 2026-04-07 | 0.538526 |
| 2026-04-08 | 0.53852 |
| 2026-04-09 | 0.538057 |
| 2026-04-10 | 0.537854 |
| 2026-04-11 | 0.537209 |
| 2026-04-12 | 0.537557 |
| 2026-04-13 | 0.537915 |
| 2026-04-14 | 0.537803 |
| 2026-04-15 | 0.537051 |
| 2026-04-16 | 0.534377 |
| 2026-04-17 | 0.536204 |
| 2026-04-18 | 0.535709 |
| 2026-04-19 | 0.536228 |
| 2026-04-20 | 0.536212 |
| 2026-04-21 | 0.534429 |
| 2026-04-22 | 0.533667 |
| 2026-04-23 | 0.536818 |
| 2026-04-24 | 0.537064 |
| 2026-04-25 | 0.536353 |
| 2026-04-26 | 0.536773 |
| 2026-04-27 | 0.536722 |
| 2026-04-28 | 0.534848 |
| 2026-04-29 | 0.531939 |
| 2026-04-30 | 0.531792 |
| 2026-05-01 | 0.531557 |
| 2026-05-02 | 0.53614 |
| 2026-05-03 | 0.532855 |
| 2026-05-04 | 0.532982 |
| 2026-05-05 | 0.532903 |
| 2026-05-06 | 0.533927 |
| 2026-05-07 | 0.533966 |
| 2026-05-08 | 0.533465 |
| 2026-05-09 | 0.534628 |
| 2026-05-10 | 0.535225 |
| 2026-05-11 | 0.534116 |
| 2026-05-12 | 0.532825 |
| 2026-05-14 | 0.53175 |
| 2026-05-15 | 0.531411 |
| 2026-05-16 | 0.5344 |
| 2026-05-17 | 0.534645 |
| 2026-05-18 | 0.533154 |
| 2026-05-19 | 0.533575 |
| 2026-05-20 | 0.532885 |
| 2026-05-21 | 0.532476 |
| 2026-05-23 | 0.535789 |
| 2026-05-24 | 0.536143 |
| 2026-05-25 | 0.534349 |
| 2026-05-26 | 0.533973 |
| 2026-05-27 | 0.533458 |
| 2026-05-28 | 0.531953 |
| 2026-05-29 | 0.531188 |
| 2026-05-30 | 0.535499 |
| 2026-05-31 | 0.532741 |
| 2026-06-01 | 0.533528 |
| 2026-06-02 | 0.53346 |
| 2026-06-03 | 0.532142 |
| 2026-06-04 | 0.533625 |
| 2026-06-05 | 0.533832 |
| 2026-06-06 | 0.536078 |
| 2026-06-09 | 0.535032 |
| 2026-06-10 | 0.534131 |
| 2026-06-11 | 0.535939 |
| 2026-06-12 | 0.53571 |
| 2026-06-13 | 0.536623 |
| 2026-06-14 | 0.537714 |
| 2026-06-15 | 0.535697 |
| 2026-06-16 | 0.532052 |
| 2026-06-17 | 0.533227 |
| 2026-06-18 | 0.531398 |
| 2026-06-19 | 0.534746 |
| 2026-06-20 | 0.537212 |
| 2026-06-21 | 0.537925 |
| 2026-06-22 | 0.53561 |
| 2026-06-23 | 0.535119 |
| 2026-06-24 | 0.534885 |
| 2026-06-25 | 0.535163 |
| 2026-06-26 | 0.53208 |
| 2026-06-27 | 0.539274 |
| 2026-06-28 | 0.539271 |
| 2026-06-29 | 0.537469 |
| 2026-06-30 | 0.537064 |
| 2026-07-01 | 0.537199 |
| 2026-07-02 | 0.536077 |
| 2026-07-03 | 0.536302 |
| 2026-07-04 | 0.539863 |
| 2026-07-05 | 0.540408 |
| 2026-07-06 | 0.536625 |
| 2026-07-07 | 0.536408 |
| 2026-07-08 | 0.533844 |
| 2026-07-09 | 0.535947 |
| 2026-07-10 | 0.539634 |
| 2026-07-11 | 0.539268 |
| 2026-07-12 | 0.539074 |
| 2026-07-13 | 0.538816 |
| 2026-07-14 | 0.53887 |
| 2026-07-15 | 0.539272 |
| 2026-07-16 | 0.539194 |
| 2026-07-17 | 0.53622 |
| 2026-07-18 | 0.537932 |
| 2026-07-19 | 0.538844 |
| 2026-07-20 | 0.539121 |
| 2026-07-21 | 0.53906 |
| 2026-07-22 | 0.538922 |
| 2026-07-23 | 0.536549 |
| 2026-07-24 | 0.539158 |
| 2026-07-25 | 0.538716 |
| 2026-07-26 | 0.538455 |
| 2026-07-27 | 0.538285 |
| 2026-07-28 | 0.538634 |
| 2026-07-29 | 0.538708 |
| 2026-07-30 | 0.537734 |
| 2026-07-31 | 0.539036 |
| 2026-08-01 | 0.53871 |
| 2026-08-02 | 0.53879 |
| 2026-08-03 | 0.538663 |
| 2026-08-04 | 0.536009 |
| 2026-08-05 | 0.535935 |
| 2026-08-06 | 0.536789 |
| 2026-08-07 | 0.537473 |
| 2026-08-08 | 0.537252 |
| 2026-08-09 | 0.537509 |
| 2026-08-10 | 0.537463 |
| 2026-08-11 | 0.535986 |
| 2026-08-12 | 0.53596 |
| 2026-08-13 | 0.535612 |
| 2026-08-14 | 0.536496 |
| 2026-08-15 | 0.535949 |
| 2026-08-16 | 0.53605 |
| 2026-08-17 | 0.535973 |
| 2026-08-18 | 0.535973 |
| 2026-08-20 | 0.534875 |
| 2026-08-21 | 0.535139 |
| 2026-08-22 | 0.53453 |
| 2026-08-23 | 0.535385 |
| 2026-08-24 | 0.533775 |
| 2026-08-25 | 0.534739 |
| 2026-08-26 | 0.534626 |
| 2026-08-27 | 0.534193 |
| 2026-08-28 | 0.535075 |
| 2026-08-29 | 0.533315 |
| 2026-08-30 | 0.534622 |
| 2026-08-31 | 0.534826 |
| 2026-09-01 | 0.53495 |
| 2026-09-02 | 0.534928 |
| 2026-09-03 | 0.534082 |
| 2026-09-04 | 0.53465 |
| 2026-09-05 | 0.533332 |
| 2026-09-06 | 0.534582 |
| 2026-09-07 | 0.533486 |
| 2026-09-08 | 0.534133 |
| 2026-09-09 | 0.534133 |
| 2026-09-10 | 0.533093 |
| 2026-09-11 | 0.533923 |
| 2026-09-12 | 0.534186 |
| 2026-09-13 | 0.534336 |
| 2026-09-14 | 0.53374 |
| 2026-09-15 | 0.535241 |
| 2026-09-16 | 0.536581 |
| 2026-09-17 | 0.533582 |
| 2026-09-18 | 0.533923 |
| 2026-09-19 | 0.534412 |
| 2026-09-20 | 0.532463 |
| 2026-09-21 | 0.532997 |
| 2026-09-22 | 0.534488 |
| 2026-09-23 | 0.5324 |
| 2026-09-24 | 0.534597 |
| 2026-09-25 | 0.534826 |
| 2026-09-26 | 0.535793 |
| 2026-09-27 | 0.534796 |
| 2026-09-28 | 0.536488 |
| 2026-09-30 | 0.535885 |
| 2026-10-02 | 0.536505 |
| 2026-10-03 | 0.538374 |
| 2026-10-05 | 0.532206 |
| 2026-10-06 | 0.531238 |
| 2026-10-07 | 0.526586 |
| 2026-10-08 | 0.534056 |
| 2026-10-09 | 0.533708 |
| 2026-10-10 | 0.538145 |
| 2026-10-11 | 0.538116 |
| 2026-10-12 | 0.534473 |
| 2026-10-13 | 0.534146 |
| 2026-10-14 | 0.535404 |
| 2026-10-15 | 0.534385 |
| 2026-10-16 | 0.534567 |
| 2026-10-17 | 0.538157 |
| 2026-10-18 | 0.536241 |
| 2026-10-19 | 0.534383 |
| 2026-10-20 | 0.534325 |
| 2026-10-21 | 0.534461 |
| 2026-10-22 | 0.534492 |
| 2026-10-23 | 0.534585 |
| 2026-10-24 | 0.537073 |
| 2026-10-25 | 0.537073 |
High
0.56748
Low
0.52659
Average
0.54805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SBD API questions
How do I get the ERN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SBD rate in rates.SBD.
How far back does ERN/SBD historical data go?
Daily ERN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.