ERN to SAR exchange rate API
Nakfa to Saudi Riyal · quoted 2026-10-25
0.25000
▲ +0.99% over 2Y
1 ERN = 0.25000 SAR · 1 SAR = 4.0000 ERN · Get this rate via the API
1 ERN buys 0.25000 SAR as of 2026-10-25, so 1 SAR buys 4.0000 ERN. Over the last 2 years, ERN/SAR traded between 0.24716 and 0.25258, averaged 0.24926 and rose 0.99%. The API holds daily ERN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 0.247553 |
| 2024-10-26 | 0.25 |
| 2024-10-27 | 0.25 |
| 2024-10-28 | 0.247525 |
| 2024-10-29 | 0.247524 |
| 2024-10-30 | 0.247539 |
| 2024-10-31 | 0.247538 |
| 2024-11-01 | 0.247539 |
| 2024-11-02 | 0.25 |
| 2024-11-03 | 0.25 |
| 2024-11-04 | 0.24756 |
| 2024-11-05 | 0.247574 |
| 2024-11-06 | 0.247592 |
| 2024-11-07 | 0.247594 |
| 2024-11-08 | 0.247563 |
| 2024-11-09 | 0.25 |
| 2024-11-10 | 0.25 |
| 2024-11-11 | 0.247557 |
| 2024-11-12 | 0.247602 |
| 2024-11-13 | 0.247632 |
| 2024-11-14 | 0.247599 |
| 2024-11-15 | 0.247535 |
| 2024-11-16 | 0.25 |
| 2024-11-17 | 0.25 |
| 2024-11-18 | 0.24744 |
| 2024-11-19 | 0.247434 |
| 2024-11-20 | 0.247434 |
| 2024-11-21 | 0.24745 |
| 2024-11-22 | 0.247457 |
| 2024-11-23 | 0.25 |
| 2024-11-24 | 0.25 |
| 2024-11-25 | 0.247458 |
| 2024-11-26 | 0.247569 |
| 2024-11-27 | 0.24759 |
| 2024-11-28 | 0.247581 |
| 2024-11-29 | 0.247611 |
| 2024-11-30 | 0.25 |
| 2024-12-01 | 0.25 |
| 2024-12-02 | 0.247621 |
| 2024-12-03 | 0.247639 |
| 2024-12-04 | 0.247688 |
| 2024-12-05 | 0.247674 |
| 2024-12-06 | 0.247638 |
| 2024-12-07 | 0.25 |
| 2024-12-08 | 0.25 |
| 2024-12-09 | 0.247613 |
| 2024-12-10 | 0.247623 |
| 2024-12-11 | 0.247679 |
| 2024-12-12 | 0.247668 |
| 2024-12-13 | 0.247658 |
| 2024-12-14 | 0.25 |
| 2024-12-15 | 0.25 |
| 2024-12-16 | 0.247679 |
| 2024-12-17 | 0.24768 |
| 2024-12-18 | 0.247657 |
| 2024-12-19 | 0.247667 |
| 2024-12-20 | 0.247637 |
| 2024-12-21 | 0.25 |
| 2024-12-22 | 0.25 |
| 2024-12-23 | 0.247571 |
| 2024-12-24 | 0.24751 |
| 2024-12-25 | 0.248746 |
| 2024-12-26 | 0.247501 |
| 2024-12-27 | 0.247458 |
| 2024-12-28 | 0.25 |
| 2024-12-29 | 0.25 |
| 2024-12-30 | 0.247491 |
| 2024-12-31 | 0.247562 |
| 2025-01-01 | 0.248417 |
| 2025-01-02 | 0.247552 |
| 2025-01-03 | 0.247526 |
| 2025-01-04 | 0.25 |
| 2025-01-05 | 0.25 |
| 2025-01-06 | 0.247489 |
| 2025-01-07 | 0.247438 |
| 2025-01-08 | 0.247434 |
| 2025-01-09 | 0.247419 |
| 2025-01-10 | 0.247418 |
| 2025-01-11 | 0.25 |
| 2025-01-12 | 0.25 |
| 2025-01-13 | 0.24743 |
| 2025-01-14 | 0.24741 |
| 2025-01-15 | 0.247382 |
| 2025-01-16 | 0.247319 |
| 2025-01-17 | 0.247296 |
| 2025-01-18 | 0.25 |
| 2025-01-19 | 0.25 |
| 2025-01-20 | 0.247298 |
| 2025-01-21 | 0.247285 |
| 2025-01-22 | 0.24725 |
| 2025-01-23 | 0.247235 |
| 2025-01-24 | 0.247232 |
| 2025-01-25 | 0.25 |
| 2025-01-26 | 0.25 |
| 2025-01-27 | 0.247223 |
| 2025-01-28 | 0.247208 |
| 2025-01-29 | 0.247205 |
| 2025-01-30 | 0.247225 |
| 2025-01-31 | 0.247217 |
| 2025-02-01 | 0.25 |
| 2025-02-02 | 0.25 |
| 2025-02-03 | 0.247208 |
| 2025-02-04 | 0.247206 |
| 2025-02-05 | 0.247207 |
| 2025-02-06 | 0.247205 |
| 2025-02-07 | 0.247199 |
| 2025-02-08 | 0.25 |
| 2025-02-09 | 0.25 |
| 2025-02-10 | 0.247175 |
| 2025-02-11 | 0.247169 |
| 2025-02-12 | 0.247198 |
| 2025-02-13 | 0.247201 |
| 2025-02-14 | 0.247205 |
| 2025-02-15 | 0.25 |
| 2025-02-16 | 0.25 |
| 2025-02-17 | 0.247197 |
| 2025-02-18 | 0.247192 |
| 2025-02-19 | 0.247193 |
| 2025-02-20 | 0.247177 |
| 2025-02-21 | 0.247166 |
| 2025-02-22 | 0.25 |
| 2025-02-23 | 0.25 |
| 2025-02-24 | 0.247166 |
| 2025-02-25 | 0.247164 |
| 2025-02-26 | 0.247174 |
| 2025-02-27 | 0.247187 |
| 2025-02-28 | 0.247182 |
| 2025-03-01 | 0.25 |
| 2025-03-02 | 0.25 |
| 2025-03-03 | 0.247185 |
| 2025-03-04 | 0.24719 |
| 2025-03-05 | 0.2472 |
| 2025-03-06 | 0.24722 |
| 2025-03-07 | 0.247249 |
| 2025-03-08 | 0.25 |
| 2025-03-09 | 0.248689 |
| 2025-03-10 | 0.247257 |
| 2025-03-11 | 0.247209 |
| 2025-03-12 | 0.24719 |
| 2025-03-13 | 0.247199 |
| 2025-03-14 | 0.247194 |
| 2025-03-15 | 0.25 |
| 2025-03-16 | 0.250024 |
| 2025-03-17 | 0.247193 |
| 2025-03-18 | 0.247198 |
| 2025-03-19 | 0.247209 |
| 2025-03-20 | 0.247221 |
| 2025-03-21 | 0.247236 |
| 2025-03-22 | 0.25 |
| 2025-03-23 | 0.248654 |
| 2025-03-25 | 0.24726 |
| 2025-03-26 | 0.247259 |
| 2025-03-27 | 0.247237 |
| 2025-03-28 | 0.247228 |
| 2025-03-29 | 0.25 |
| 2025-03-30 | 0.248613 |
| 2025-03-31 | 0.247232 |
| 2025-04-01 | 0.247247 |
| 2025-04-02 | 0.247259 |
| 2025-04-03 | 0.247264 |
| 2025-04-04 | 0.247311 |
| 2025-04-05 | 0.25 |
| 2025-04-06 | 0.248669 |
| 2025-04-07 | 0.247438 |
| 2025-04-08 | 0.247438 |
| 2025-04-09 | 0.247456 |
| 2025-04-10 | 0.24742 |
| 2025-04-11 | 0.247422 |
| 2025-04-12 | 0.25 |
| 2025-04-13 | 0.248716 |
| 2025-04-14 | 0.247384 |
| 2025-04-15 | 0.247327 |
| 2025-04-16 | 0.247318 |
| 2025-04-17 | 0.247318 |
| 2025-04-18 | 0.2473 |
| 2025-04-19 | 0.25 |
| 2025-04-20 | 0.248653 |
| 2025-04-21 | 0.247291 |
| 2025-04-22 | 0.247242 |
| 2025-04-23 | 0.247228 |
| 2025-04-24 | 0.247232 |
| 2025-04-25 | 0.247238 |
| 2025-04-26 | 0.25 |
| 2025-04-27 | 0.248626 |
| 2025-04-28 | 0.24725 |
| 2025-04-29 | 0.247251 |
| 2025-04-30 | 0.247224 |
| 2025-05-01 | 0.247198 |
| 2025-05-02 | 0.247178 |
| 2025-05-03 | 0.25 |
| 2025-05-04 | 0.248113 |
| 2025-05-05 | 0.247182 |
| 2025-05-06 | 0.247216 |
| 2025-05-08 | 0.247218 |
| 2025-05-09 | 0.247217 |
| 2025-05-10 | 0.25 |
| 2025-05-11 | 0.248146 |
| 2025-05-12 | 0.247213 |
| 2025-05-13 | 0.247209 |
| 2025-05-14 | 0.247211 |
| 2025-05-15 | 0.247212 |
| 2025-05-17 | 0.25 |
| 2025-05-18 | 0.248606 |
| 2025-05-19 | 0.247214 |
| 2025-05-20 | 0.247202 |
| 2025-05-21 | 0.247205 |
| 2025-05-22 | 0.247221 |
| 2025-05-23 | 0.247224 |
| 2025-05-24 | 0.25 |
| 2025-05-25 | 0.248142 |
| 2025-05-26 | 0.247204 |
| 2025-05-27 | 0.247212 |
| 2025-05-28 | 0.247216 |
| 2025-05-29 | 0.247251 |
| 2025-05-30 | 0.247271 |
| 2025-05-31 | 0.25 |
| 2025-06-01 | 0.248146 |
| 2025-06-02 | 0.24725 |
| 2025-06-03 | 0.247222 |
| 2025-06-04 | 0.247211 |
| 2025-06-05 | 0.247205 |
| 2025-06-06 | 0.247203 |
| 2025-06-07 | 0.25 |
| 2025-06-08 | 0.248128 |
| 2025-06-09 | 0.247203 |
| 2025-06-10 | 0.247195 |
| 2025-06-11 | 0.2472 |
| 2025-06-12 | 0.247247 |
| 2025-06-13 | 0.247271 |
| 2025-06-14 | 0.25 |
| 2025-06-15 | 0.248262 |
| 2025-06-16 | 0.247329 |
| 2025-06-17 | 0.247286 |
| 2025-06-18 | 0.247287 |
| 2025-06-19 | 0.247321 |
| 2025-06-20 | 0.247357 |
| 2025-06-21 | 0.25 |
| 2025-06-22 | 0.248235 |
| 2025-06-23 | 0.247311 |
| 2025-06-24 | 0.247263 |
| 2025-06-25 | 0.247207 |
| 2025-06-26 | 0.247194 |
| 2025-06-27 | 0.247195 |
| 2025-06-28 | 0.25 |
| 2025-06-29 | 0.248596 |
| 2025-06-30 | 0.247198 |
| 2025-07-01 | 0.24719 |
| 2025-07-02 | 0.247176 |
| 2025-07-03 | 0.24718 |
| 2025-07-04 | 0.247183 |
| 2025-07-05 | 0.25 |
| 2025-07-06 | 0.248128 |
| 2025-07-07 | 0.247186 |
| 2025-07-08 | 0.24719 |
| 2025-07-09 | 0.247201 |
| 2025-07-10 | 0.247207 |
| 2025-07-11 | 0.247201 |
| 2025-07-12 | 0.25 |
| 2025-07-13 | 0.248596 |
| 2025-07-14 | 0.24719 |
| 2025-07-15 | 0.247193 |
| 2025-07-16 | 0.247209 |
| 2025-07-17 | 0.247223 |
| 2025-07-18 | 0.247227 |
| 2025-07-19 | 0.25 |
| 2025-07-20 | 0.248151 |
| 2025-07-21 | 0.247228 |
| 2025-07-22 | 0.247251 |
| 2025-07-23 | 0.247268 |
| 2025-07-24 | 0.247265 |
| 2025-07-25 | 0.247263 |
| 2025-07-26 | 0.25 |
| 2025-07-27 | 0.248173 |
| 2025-07-28 | 0.247254 |
| 2025-07-29 | 0.24723 |
| 2025-07-30 | 0.247232 |
| 2025-07-31 | 0.247237 |
| 2025-08-01 | 0.247241 |
| 2025-08-02 | 0.25 |
| 2025-08-03 | 0.248164 |
| 2025-08-04 | 0.247259 |
| 2025-08-05 | 0.247291 |
| 2025-08-06 | 0.247308 |
| 2025-08-07 | 0.247334 |
| 2025-08-08 | 0.247361 |
| 2025-08-09 | 0.25 |
| 2025-08-10 | 0.248233 |
| 2025-08-11 | 0.247351 |
| 2025-08-12 | 0.247348 |
| 2025-08-13 | 0.247328 |
| 2025-08-14 | 0.247312 |
| 2025-08-15 | 0.247326 |
| 2025-08-16 | 0.25 |
| 2025-08-17 | 0.248213 |
| 2025-08-18 | 0.247315 |
| 2025-08-19 | 0.247328 |
| 2025-08-20 | 0.247341 |
| 2025-08-21 | 0.247347 |
| 2025-08-22 | 0.247337 |
| 2025-08-23 | 0.25 |
| 2025-08-24 | 0.25 |
| 2025-08-25 | 0.247302 |
| 2025-08-26 | 0.247303 |
| 2025-08-27 | 0.247314 |
| 2025-08-28 | 0.247319 |
| 2025-08-29 | 0.247314 |
| 2025-08-30 | 0.25 |
| 2025-08-31 | 0.24866 |
| 2025-09-01 | 0.247331 |
| 2025-09-02 | 0.247323 |
| 2025-09-03 | 0.247306 |
| 2025-09-04 | 0.247315 |
| 2025-09-05 | 0.247305 |
| 2025-09-06 | 0.25 |
| 2025-09-07 | 0.248199 |
| 2025-09-08 | 0.247297 |
| 2025-09-09 | 0.247292 |
| 2025-09-10 | 0.247295 |
| 2025-09-11 | 0.247273 |
| 2025-09-13 | 0.25 |
| 2025-09-14 | 0.248636 |
| 2025-09-15 | 0.247245 |
| 2025-09-16 | 0.247223 |
| 2025-09-17 | 0.247259 |
| 2025-09-18 | 0.247219 |
| 2025-09-19 | 0.247186 |
| 2025-09-20 | 0.25 |
| 2025-09-21 | 0.248128 |
| 2025-09-22 | 0.247188 |
| 2025-09-23 | 0.247207 |
| 2025-09-24 | 0.250634 |
| 2025-09-25 | 0.250653 |
| 2025-09-26 | 0.250649 |
| 2025-09-27 | 0.25 |
| 2025-09-28 | 0.250431 |
| 2025-09-29 | 0.25065 |
| 2025-09-30 | 0.25064 |
| 2025-10-01 | 0.250639 |
| 2025-10-02 | 0.25064 |
| 2025-10-03 | 0.250637 |
| 2025-10-04 | 0.25 |
| 2025-10-05 | 0.250434 |
| 2025-10-06 | 0.250646 |
| 2025-10-07 | 0.250678 |
| 2025-10-08 | 0.250684 |
| 2025-10-09 | 0.250669 |
| 2025-10-10 | 0.250658 |
| 2025-10-11 | 0.25 |
| 2025-10-12 | 0.250334 |
| 2025-10-13 | 0.250646 |
| 2025-10-14 | 0.250636 |
| 2025-10-15 | 0.250643 |
| 2025-10-16 | 0.250651 |
| 2025-10-17 | 0.250649 |
| 2025-10-18 | 0.25 |
| 2025-10-19 | 0.250432 |
| 2025-10-20 | 0.25065 |
| 2025-10-21 | 0.250642 |
| 2025-10-22 | 0.250643 |
| 2025-10-23 | 0.250638 |
| 2025-10-24 | 0.250632 |
| 2025-10-25 | 0.25 |
| 2025-10-26 | 0.25049 |
| 2025-10-27 | 0.250624 |
| 2025-10-28 | 0.250627 |
| 2025-10-29 | 0.250631 |
| 2025-10-30 | 0.250633 |
| 2025-10-31 | 0.250634 |
| 2025-11-01 | 0.25 |
| 2025-11-02 | 0.250475 |
| 2025-11-03 | 0.250642 |
| 2025-11-04 | 0.250645 |
| 2025-11-05 | 0.250646 |
| 2025-11-06 | 0.250652 |
| 2025-11-07 | 0.25065 |
| 2025-11-08 | 0.25 |
| 2025-11-09 | 0.250432 |
| 2025-11-10 | 0.250652 |
| 2025-11-11 | 0.250645 |
| 2025-11-12 | 0.25065 |
| 2025-11-13 | 0.250634 |
| 2025-11-14 | 0.250619 |
| 2025-11-15 | 0.25 |
| 2025-11-16 | 0.250413 |
| 2025-11-17 | 0.250631 |
| 2025-11-18 | 0.250632 |
| 2025-11-19 | 0.250637 |
| 2025-11-20 | 0.250648 |
| 2025-11-21 | 0.250654 |
| 2025-11-22 | 0.25 |
| 2025-11-23 | 0.25049 |
| 2025-11-24 | 0.250654 |
| 2025-11-25 | 0.25066 |
| 2025-11-26 | 0.25067 |
| 2025-11-27 | 0.250696 |
| 2025-11-28 | 0.250725 |
| 2025-11-29 | 0.25 |
| 2025-11-30 | 0.250539 |
| 2025-12-01 | 0.250786 |
| 2025-12-02 | 0.250844 |
| 2025-12-03 | 0.250814 |
| 2025-12-04 | 0.250813 |
| 2025-12-05 | 0.250827 |
| 2025-12-06 | 0.25 |
| 2025-12-07 | 0.250626 |
| 2025-12-08 | 0.250837 |
| 2025-12-09 | 0.250804 |
| 2025-12-11 | 0.25079 |
| 2025-12-12 | 0.250773 |
| 2025-12-13 | 0.25 |
| 2025-12-14 | 0.250521 |
| 2025-12-15 | 0.250759 |
| 2025-12-16 | 0.250706 |
| 2025-12-17 | 0.250674 |
| 2025-12-18 | 0.250673 |
| 2025-12-19 | 0.250675 |
| 2025-12-20 | 0.25 |
| 2025-12-21 | 0.25044 |
| 2025-12-22 | 0.250654 |
| 2025-12-23 | 0.250662 |
| 2025-12-24 | 0.250667 |
| 2025-12-25 | 0.250334 |
| 2025-12-26 | 0.250664 |
| 2025-12-27 | 0.25 |
| 2025-12-28 | 0.250443 |
| 2025-12-29 | 0.250643 |
| 2025-12-30 | 0.250635 |
| 2025-12-31 | 0.250643 |
| 2026-01-01 | 0.250419 |
| 2026-01-02 | 0.250635 |
| 2026-01-03 | 0.25 |
| 2026-01-04 | 0.250487 |
| 2026-01-05 | 0.250643 |
| 2026-01-06 | 0.250646 |
| 2026-01-07 | 0.250627 |
| 2026-01-08 | 0.250627 |
| 2026-01-09 | 0.250626 |
| 2026-01-10 | 0.25 |
| 2026-01-11 | 0.250417 |
| 2026-01-12 | 0.250625 |
| 2026-01-13 | 0.250628 |
| 2026-01-14 | 0.250641 |
| 2026-01-15 | 0.25063 |
| 2026-01-16 | 0.25062 |
| 2026-01-17 | 0.25 |
| 2026-01-18 | 0.250465 |
| 2026-01-19 | 0.250614 |
| 2026-01-20 | 0.250613 |
| 2026-01-21 | 0.250618 |
| 2026-01-22 | 0.250615 |
| 2026-01-23 | 0.25061 |
| 2026-01-24 | 0.25 |
| 2026-01-25 | 0.250306 |
| 2026-01-26 | 0.250612 |
| 2026-01-27 | 0.250616 |
| 2026-01-28 | 0.250631 |
| 2026-01-29 | 0.250653 |
| 2026-01-30 | 0.250664 |
| 2026-01-31 | 0.25 |
| 2026-02-01 | 0.250443 |
| 2026-02-02 | 0.250644 |
| 2026-02-03 | 0.250624 |
| 2026-02-04 | 0.250624 |
| 2026-02-05 | 0.250627 |
| 2026-02-06 | 0.250632 |
| 2026-02-07 | 0.25 |
| 2026-02-08 | 0.250326 |
| 2026-02-09 | 0.250646 |
| 2026-02-10 | 0.250665 |
| 2026-02-11 | 0.250651 |
| 2026-02-12 | 0.250638 |
| 2026-02-13 | 0.250635 |
| 2026-02-14 | 0.25 |
| 2026-02-15 | 0.250423 |
| 2026-02-16 | 0.250632 |
| 2026-02-17 | 0.250635 |
| 2026-02-18 | 0.250641 |
| 2026-02-19 | 0.250678 |
| 2026-02-20 | 0.250695 |
| 2026-02-21 | 0.25 |
| 2026-02-22 | 0.250474 |
| 2026-02-23 | 0.25072 |
| 2026-02-24 | 0.250718 |
| 2026-02-25 | 0.250694 |
| 2026-02-26 | 0.250657 |
| 2026-02-27 | 0.250649 |
| 2026-02-28 | 0.25 |
| 2026-03-01 | 0.250474 |
| 2026-03-02 | 0.250814 |
| 2026-03-03 | 0.250817 |
| 2026-03-04 | 0.25086 |
| 2026-03-05 | 0.250857 |
| 2026-03-06 | 0.250836 |
| 2026-03-07 | 0.25 |
| 2026-03-08 | 0.250625 |
| 2026-03-09 | 0.250877 |
| 2026-03-10 | 0.250838 |
| 2026-03-11 | 0.25078 |
| 2026-03-12 | 0.250778 |
| 2026-03-13 | 0.250781 |
| 2026-03-14 | 0.25 |
| 2026-03-15 | 0.250391 |
| 2026-03-16 | 0.250787 |
| 2026-03-17 | 0.250869 |
| 2026-03-18 | 0.250934 |
| 2026-03-19 | 0.250924 |
| 2026-03-20 | 0.250937 |
| 2026-03-21 | 0.25 |
| 2026-03-22 | 0.250627 |
| 2026-03-23 | 0.250917 |
| 2026-03-24 | 0.250883 |
| 2026-03-25 | 0.250769 |
| 2026-03-26 | 0.25074 |
| 2026-03-27 | 0.250796 |
| 2026-03-28 | 0.250156 |
| 2026-03-29 | 0.250583 |
| 2026-03-30 | 0.250797 |
| 2026-03-31 | 0.250805 |
| 2026-04-01 | 0.250854 |
| 2026-04-02 | 0.2509 |
| 2026-04-03 | 0.250943 |
| 2026-04-04 | 0.25 |
| 2026-04-05 | 0.250639 |
| 2026-04-06 | 0.250942 |
| 2026-04-07 | 0.250946 |
| 2026-04-08 | 0.250841 |
| 2026-04-09 | 0.250796 |
| 2026-04-10 | 0.2508 |
| 2026-04-11 | 0.250212 |
| 2026-04-12 | 0.250517 |
| 2026-04-13 | 0.250811 |
| 2026-04-14 | 0.250784 |
| 2026-04-15 | 0.250739 |
| 2026-04-16 | 0.250713 |
| 2026-04-17 | 0.250702 |
| 2026-04-18 | 0.250063 |
| 2026-04-19 | 0.250398 |
| 2026-04-20 | 0.250688 |
| 2026-04-21 | 0.250663 |
| 2026-04-22 | 0.250655 |
| 2026-04-23 | 0.250663 |
| 2026-04-24 | 0.250668 |
| 2026-04-25 | 0.250068 |
| 2026-04-26 | 0.250458 |
| 2026-04-27 | 0.250668 |
| 2026-04-28 | 0.250666 |
| 2026-04-29 | 0.250664 |
| 2026-04-30 | 0.250658 |
| 2026-05-01 | 0.250653 |
| 2026-05-02 | 0.249998 |
| 2026-05-03 | 0.250437 |
| 2026-05-04 | 0.250675 |
| 2026-05-05 | 0.250692 |
| 2026-05-06 | 0.250121 |
| 2026-05-07 | 0.250647 |
| 2026-05-08 | 0.252011 |
| 2026-05-09 | 0.252135 |
| 2026-05-10 | 0.251165 |
| 2026-05-11 | 0.251165 |
| 2026-05-12 | 0.250369 |
| 2026-05-14 | 0.25 |
| 2026-05-15 | 0.250276 |
| 2026-05-16 | 0.25 |
| 2026-05-17 | 0.25 |
| 2026-05-18 | 0.252577 |
| 2026-05-19 | 0.250393 |
| 2026-05-20 | 0.250785 |
| 2026-05-21 | 0.25 |
| 2026-05-23 | 0.25 |
| 2026-05-24 | 0.25 |
| 2026-05-25 | 0.25 |
| 2026-05-26 | 0.25 |
| 2026-05-27 | 0.25 |
| 2026-05-28 | 0.25 |
| 2026-05-29 | 0.25 |
| 2026-05-30 | 0.25 |
| 2026-05-31 | 0.25 |
| 2026-06-01 | 0.25 |
| 2026-06-02 | 0.25 |
| 2026-06-03 | 0.25 |
| 2026-06-04 | 0.25 |
| 2026-06-05 | 0.250645 |
| 2026-06-06 | 0.25 |
| 2026-06-09 | 0.25 |
| 2026-06-10 | 0.25 |
| 2026-06-11 | 0.25 |
| 2026-06-12 | 0.25 |
| 2026-06-13 | 0.25 |
| 2026-06-14 | 0.25 |
| 2026-06-15 | 0.25 |
| 2026-06-16 | 0.250386 |
| 2026-06-17 | 0.25 |
| 2026-06-18 | 0.25 |
| 2026-06-19 | 0.25 |
| 2026-06-20 | 0.25 |
| 2026-06-21 | 0.25 |
| 2026-06-22 | 0.25 |
| 2026-06-23 | 0.25 |
| 2026-06-24 | 0.250698 |
| 2026-06-25 | 0.250493 |
| 2026-06-26 | 0.25 |
| 2026-06-27 | 0.25 |
| 2026-06-28 | 0.25 |
| 2026-06-29 | 0.25 |
| 2026-06-30 | 0.25 |
| 2026-07-01 | 0.25 |
| 2026-07-02 | 0.25028 |
| 2026-07-03 | 0.25 |
| 2026-07-04 | 0.25 |
| 2026-07-05 | 0.25 |
| 2026-07-06 | 0.25 |
| 2026-07-07 | 0.25 |
| 2026-07-08 | 0.25 |
| 2026-07-09 | 0.25 |
| 2026-07-10 | 0.25 |
| 2026-07-11 | 0.25 |
| 2026-07-12 | 0.25 |
| 2026-07-13 | 0.25 |
| 2026-07-14 | 0.25 |
| 2026-07-15 | 0.25 |
| 2026-07-16 | 0.25 |
| 2026-07-17 | 0.25 |
| 2026-07-18 | 0.25 |
| 2026-07-19 | 0.25 |
| 2026-07-20 | 0.25 |
| 2026-07-21 | 0.25 |
| 2026-07-22 | 0.25 |
| 2026-07-23 | 0.25 |
| 2026-07-24 | 0.25 |
| 2026-07-25 | 0.25 |
| 2026-07-26 | 0.25 |
| 2026-07-27 | 0.25 |
| 2026-07-28 | 0.25 |
| 2026-07-29 | 0.25 |
| 2026-07-30 | 0.25 |
| 2026-07-31 | 0.25 |
| 2026-08-01 | 0.25 |
| 2026-08-02 | 0.25 |
| 2026-08-03 | 0.25 |
| 2026-08-04 | 0.25 |
| 2026-08-05 | 0.25 |
| 2026-08-06 | 0.25 |
| 2026-08-07 | 0.25 |
| 2026-08-08 | 0.25 |
| 2026-08-09 | 0.25 |
| 2026-08-10 | 0.25 |
| 2026-08-11 | 0.25 |
| 2026-08-12 | 0.25 |
| 2026-08-13 | 0.25 |
| 2026-08-14 | 0.25 |
| 2026-08-15 | 0.25 |
| 2026-08-16 | 0.25 |
| 2026-08-17 | 0.25 |
| 2026-08-18 | 0.25 |
| 2026-08-20 | 0.25 |
| 2026-08-21 | 0.25 |
| 2026-08-22 | 0.25 |
| 2026-08-23 | 0.25 |
| 2026-08-24 | 0.25 |
| 2026-08-25 | 0.25 |
| 2026-08-26 | 0.25 |
| 2026-08-27 | 0.25 |
| 2026-08-28 | 0.25 |
| 2026-08-29 | 0.25 |
| 2026-08-30 | 0.25 |
| 2026-08-31 | 0.25 |
| 2026-09-01 | 0.25 |
| 2026-09-02 | 0.25 |
| 2026-09-03 | 0.25 |
| 2026-09-04 | 0.25 |
| 2026-09-05 | 0.25 |
| 2026-09-06 | 0.25 |
| 2026-09-07 | 0.25 |
| 2026-09-08 | 0.25 |
| 2026-09-09 | 0.25 |
| 2026-09-10 | 0.25 |
| 2026-09-11 | 0.25 |
| 2026-09-12 | 0.25 |
| 2026-09-13 | 0.25 |
| 2026-09-14 | 0.25 |
| 2026-09-15 | 0.25 |
| 2026-09-16 | 0.25 |
| 2026-09-17 | 0.25 |
| 2026-09-18 | 0.247559 |
| 2026-09-19 | 0.25 |
| 2026-09-20 | 0.25 |
| 2026-09-21 | 0.25 |
| 2026-09-22 | 0.25 |
| 2026-09-23 | 0.25 |
| 2026-09-24 | 0.25 |
| 2026-09-25 | 0.25 |
| 2026-09-26 | 0.25 |
| 2026-09-27 | 0.25 |
| 2026-09-28 | 0.25 |
| 2026-09-30 | 0.25 |
| 2026-10-02 | 0.25 |
| 2026-10-03 | 0.25 |
| 2026-10-05 | 0.25 |
| 2026-10-06 | 0.25 |
| 2026-10-07 | 0.25 |
| 2026-10-08 | 0.25 |
| 2026-10-09 | 0.25 |
| 2026-10-10 | 0.25 |
| 2026-10-11 | 0.25 |
| 2026-10-12 | 0.25 |
| 2026-10-13 | 0.25 |
| 2026-10-14 | 0.25 |
| 2026-10-15 | 0.25 |
| 2026-10-16 | 0.25 |
| 2026-10-17 | 0.25 |
| 2026-10-18 | 0.25 |
| 2026-10-19 | 0.25 |
| 2026-10-20 | 0.25 |
| 2026-10-21 | 0.25 |
| 2026-10-22 | 0.25 |
| 2026-10-23 | 0.25 |
| 2026-10-24 | 0.25 |
| 2026-10-25 | 0.25 |
High
0.25258
Low
0.24716
Average
0.24926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SAR API questions
How do I get the ERN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SAR rate in rates.SAR.
How far back does ERN/SAR historical data go?
Daily ERN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.