ERN to RWF exchange rate API
Nakfa to Rwanda Franc · quoted 2026-10-31
98.4258
▲ +8.55% over 2Y
1 ERN = 98.4258 RWF · 1 RWF = 0.01016 ERN · Get this rate via the API
1 ERN buys 98.4258 RWF as of 2026-10-31, so 1 RWF buys 0.01016 ERN. Over the last 2 years, ERN/RWF traded between 90.4670 and 98.8146, averaged 96.0042 and rose 8.55%. The API holds daily ERN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 90.670912 |
| 2024-11-01 | 90.655909 |
| 2024-11-02 | 90.793047 |
| 2024-11-03 | 90.466964 |
| 2024-11-04 | 91.000097 |
| 2024-11-05 | 90.933374 |
| 2024-11-06 | 91.005358 |
| 2024-11-07 | 90.802449 |
| 2024-11-08 | 90.726176 |
| 2024-11-09 | 91.230783 |
| 2024-11-10 | 90.687805 |
| 2024-11-11 | 91.721959 |
| 2024-11-12 | 91.898789 |
| 2024-11-13 | 91.076487 |
| 2024-11-14 | 91.192885 |
| 2024-11-15 | 91.324117 |
| 2024-11-16 | 91.312676 |
| 2024-11-17 | 90.846198 |
| 2024-11-18 | 91.628947 |
| 2024-11-19 | 91.330133 |
| 2024-11-20 | 91.329097 |
| 2024-11-21 | 91.822577 |
| 2024-11-22 | 91.461279 |
| 2024-11-23 | 91.379824 |
| 2024-11-24 | 91.055192 |
| 2024-11-25 | 91.02942 |
| 2024-11-26 | 91.201941 |
| 2024-11-27 | 91.335153 |
| 2024-11-28 | 91.822901 |
| 2024-11-29 | 91.627501 |
| 2024-11-30 | 91.710526 |
| 2024-12-01 | 91.215969 |
| 2024-12-02 | 91.643397 |
| 2024-12-03 | 91.658394 |
| 2024-12-04 | 91.986221 |
| 2024-12-05 | 92.265637 |
| 2024-12-06 | 92.390517 |
| 2024-12-07 | 92.07443 |
| 2024-12-08 | 91.430693 |
| 2024-12-09 | 92.159304 |
| 2024-12-10 | 92.146842 |
| 2024-12-11 | 92.264591 |
| 2024-12-12 | 92.437502 |
| 2024-12-13 | 92.65384 |
| 2024-12-14 | 92.787037 |
| 2024-12-15 | 91.562548 |
| 2024-12-16 | 91.347335 |
| 2024-12-17 | 91.357387 |
| 2024-12-18 | 91.354496 |
| 2024-12-19 | 91.339913 |
| 2024-12-20 | 91.648028 |
| 2024-12-21 | 91.817366 |
| 2024-12-22 | 91.693041 |
| 2024-12-23 | 91.809343 |
| 2024-12-24 | 92.53021 |
| 2024-12-25 | 92.445665 |
| 2024-12-26 | 92.695403 |
| 2024-12-27 | 92.671067 |
| 2024-12-28 | 92.684406 |
| 2024-12-29 | 91.805484 |
| 2024-12-30 | 92.67669 |
| 2024-12-31 | 92.111557 |
| 2025-01-01 | 92.795568 |
| 2025-01-02 | 92.822255 |
| 2025-01-03 | 91.990275 |
| 2025-01-04 | 91.99792 |
| 2025-01-05 | 91.929845 |
| 2025-01-06 | 92.00135 |
| 2025-01-07 | 92.535723 |
| 2025-01-08 | 92.522629 |
| 2025-01-09 | 92.712699 |
| 2025-01-10 | 92.628683 |
| 2025-01-11 | 92.656434 |
| 2025-01-12 | 91.974809 |
| 2025-01-13 | 92.46794 |
| 2025-01-14 | 92.4626 |
| 2025-01-15 | 92.530692 |
| 2025-01-16 | 92.530897 |
| 2025-01-17 | 92.523147 |
| 2025-01-18 | 92.380893 |
| 2025-01-19 | 92.200184 |
| 2025-01-20 | 92.809006 |
| 2025-01-21 | 92.850039 |
| 2025-01-22 | 92.916536 |
| 2025-01-23 | 92.765396 |
| 2025-01-24 | 92.898855 |
| 2025-01-25 | 92.791428 |
| 2025-01-26 | 92.346169 |
| 2025-01-27 | 92.784057 |
| 2025-01-28 | 92.792057 |
| 2025-01-29 | 92.935472 |
| 2025-01-30 | 92.925701 |
| 2025-01-31 | 92.936011 |
| 2025-02-01 | 94.580375 |
| 2025-02-02 | 92.586929 |
| 2025-02-03 | 94.746278 |
| 2025-02-04 | 94.651913 |
| 2025-02-05 | 93.451955 |
| 2025-02-06 | 93.398447 |
| 2025-02-07 | 92.96898 |
| 2025-02-08 | 93.192054 |
| 2025-02-09 | 92.729354 |
| 2025-02-10 | 94.417206 |
| 2025-02-11 | 94.568843 |
| 2025-02-12 | 93.632941 |
| 2025-02-13 | 93.576788 |
| 2025-02-14 | 93.590575 |
| 2025-02-15 | 93.463183 |
| 2025-02-16 | 92.968006 |
| 2025-02-17 | 93.277001 |
| 2025-02-18 | 93.251351 |
| 2025-02-19 | 93.582321 |
| 2025-02-20 | 93.328908 |
| 2025-02-21 | 93.31845 |
| 2025-02-22 | 93.457014 |
| 2025-02-23 | 93.217049 |
| 2025-02-24 | 93.785736 |
| 2025-02-25 | 93.518942 |
| 2025-02-26 | 93.333334 |
| 2025-02-27 | 93.493142 |
| 2025-02-28 | 93.713928 |
| 2025-03-01 | 93.83162 |
| 2025-03-02 | 93.352343 |
| 2025-03-03 | 93.847384 |
| 2025-03-04 | 94.73922 |
| 2025-03-05 | 94.237587 |
| 2025-03-06 | 93.552769 |
| 2025-03-07 | 94.034709 |
| 2025-03-08 | 94.050125 |
| 2025-03-09 | 93.978684 |
| 2025-03-10 | 93.84585 |
| 2025-03-11 | 93.977374 |
| 2025-03-12 | 94.777517 |
| 2025-03-13 | 94.73668 |
| 2025-03-14 | 94.374388 |
| 2025-03-15 | 94.726021 |
| 2025-03-16 | 94.542896 |
| 2025-03-17 | 94.183673 |
| 2025-03-18 | 94.404233 |
| 2025-03-19 | 94.634807 |
| 2025-03-20 | 94.422634 |
| 2025-03-21 | 94.06869 |
| 2025-03-22 | 94.30316 |
| 2025-03-23 | 95.689879 |
| 2025-03-25 | 95.087138 |
| 2025-03-26 | 94.520223 |
| 2025-03-27 | 94.606298 |
| 2025-03-28 | 95.2033 |
| 2025-03-29 | 95.166394 |
| 2025-03-30 | 94.005769 |
| 2025-03-31 | 93.998733 |
| 2025-04-01 | 94.510577 |
| 2025-04-02 | 94.405284 |
| 2025-04-03 | 94.476711 |
| 2025-04-04 | 94.591088 |
| 2025-04-05 | 94.789512 |
| 2025-04-06 | 94.016523 |
| 2025-04-07 | 95.396836 |
| 2025-04-08 | 95.640303 |
| 2025-04-09 | 95.0373 |
| 2025-04-10 | 94.578594 |
| 2025-04-11 | 94.348827 |
| 2025-04-12 | 94.530051 |
| 2025-04-13 | 94.023909 |
| 2025-04-14 | 95.02937 |
| 2025-04-15 | 94.973486 |
| 2025-04-16 | 94.676786 |
| 2025-04-17 | 94.515494 |
| 2025-04-18 | 94.373817 |
| 2025-04-19 | 94.403873 |
| 2025-04-20 | 94.008466 |
| 2025-04-21 | 94.263143 |
| 2025-04-22 | 94.278849 |
| 2025-04-23 | 94.526544 |
| 2025-04-24 | 95.271068 |
| 2025-04-25 | 95.462573 |
| 2025-04-26 | 95.353912 |
| 2025-04-27 | 94.035629 |
| 2025-04-28 | 94.32972 |
| 2025-04-29 | 94.240998 |
| 2025-04-30 | 94.35576 |
| 2025-05-01 | 94.712292 |
| 2025-05-02 | 94.469178 |
| 2025-05-03 | 94.675798 |
| 2025-05-04 | 94.134745 |
| 2025-05-05 | 94.224161 |
| 2025-05-06 | 94.34388 |
| 2025-05-08 | 94.524129 |
| 2025-05-09 | 94.918043 |
| 2025-05-10 | 94.984839 |
| 2025-05-11 | 94.188986 |
| 2025-05-12 | 95.127256 |
| 2025-05-13 | 95.11697 |
| 2025-05-14 | 94.986786 |
| 2025-05-15 | 95.037944 |
| 2025-05-17 | 94.861335 |
| 2025-05-18 | 94.184197 |
| 2025-05-19 | 94.931574 |
| 2025-05-20 | 95.545342 |
| 2025-05-21 | 94.756304 |
| 2025-05-22 | 94.939339 |
| 2025-05-23 | 95.173811 |
| 2025-05-24 | 94.664696 |
| 2025-05-25 | 94.191154 |
| 2025-05-26 | 94.898593 |
| 2025-05-27 | 95.306224 |
| 2025-05-28 | 94.507163 |
| 2025-05-29 | 94.435001 |
| 2025-05-30 | 94.499926 |
| 2025-05-31 | 94.30057 |
| 2025-06-01 | 94.288526 |
| 2025-06-02 | 94.11236 |
| 2025-06-03 | 95.247817 |
| 2025-06-04 | 95.459354 |
| 2025-06-05 | 94.684011 |
| 2025-06-06 | 94.44653 |
| 2025-06-07 | 94.599173 |
| 2025-06-08 | 94.404873 |
| 2025-06-09 | 94.471407 |
| 2025-06-10 | 95.936842 |
| 2025-06-11 | 95.897575 |
| 2025-06-12 | 94.976311 |
| 2025-06-13 | 94.925438 |
| 2025-06-14 | 95.118243 |
| 2025-06-15 | 94.703992 |
| 2025-06-16 | 95.624355 |
| 2025-06-17 | 95.528416 |
| 2025-06-18 | 95.038143 |
| 2025-06-19 | 95.024067 |
| 2025-06-20 | 95.472486 |
| 2025-06-21 | 96.224159 |
| 2025-06-22 | 95.389677 |
| 2025-06-23 | 96.167108 |
| 2025-06-24 | 95.986624 |
| 2025-06-25 | 95.954702 |
| 2025-06-26 | 95.805933 |
| 2025-06-27 | 95.89374 |
| 2025-06-28 | 95.867785 |
| 2025-06-29 | 95.77794 |
| 2025-06-30 | 96.038699 |
| 2025-07-01 | 95.675087 |
| 2025-07-02 | 95.712591 |
| 2025-07-03 | 95.619829 |
| 2025-07-04 | 95.79769 |
| 2025-07-05 | 95.79025 |
| 2025-07-06 | 95.786145 |
| 2025-07-07 | 95.825473 |
| 2025-07-08 | 95.919175 |
| 2025-07-09 | 95.820545 |
| 2025-07-10 | 95.749359 |
| 2025-07-11 | 95.883297 |
| 2025-07-12 | 95.881178 |
| 2025-07-13 | 95.91948 |
| 2025-07-14 | 96.007259 |
| 2025-07-15 | 96.204856 |
| 2025-07-16 | 96.523238 |
| 2025-07-17 | 96.064932 |
| 2025-07-18 | 95.720934 |
| 2025-07-19 | 95.868389 |
| 2025-07-20 | 96.069234 |
| 2025-07-21 | 96.286137 |
| 2025-07-22 | 96.088072 |
| 2025-07-23 | 96.030707 |
| 2025-07-24 | 96.087192 |
| 2025-07-25 | 96.205686 |
| 2025-07-26 | 96.183617 |
| 2025-07-27 | 96.215975 |
| 2025-07-28 | 96.170794 |
| 2025-07-29 | 96.161737 |
| 2025-07-30 | 96.193512 |
| 2025-07-31 | 96.118586 |
| 2025-08-01 | 96.067851 |
| 2025-08-02 | 96.062218 |
| 2025-08-03 | 96.251975 |
| 2025-08-04 | 95.961032 |
| 2025-08-05 | 96.034606 |
| 2025-08-06 | 96.209807 |
| 2025-08-07 | 96.208241 |
| 2025-08-08 | 96.238881 |
| 2025-08-09 | 96.313947 |
| 2025-08-10 | 96.381616 |
| 2025-08-11 | 96.3181 |
| 2025-08-12 | 96.463513 |
| 2025-08-13 | 96.280399 |
| 2025-08-14 | 96.327685 |
| 2025-08-15 | 96.490165 |
| 2025-08-16 | 96.547713 |
| 2025-08-17 | 96.455498 |
| 2025-08-18 | 96.400881 |
| 2025-08-19 | 96.350528 |
| 2025-08-20 | 96.313802 |
| 2025-08-21 | 96.357567 |
| 2025-08-22 | 96.594889 |
| 2025-08-23 | 96.434809 |
| 2025-08-24 | 96.530762 |
| 2025-08-25 | 95.804919 |
| 2025-08-26 | 96.018898 |
| 2025-08-27 | 95.950671 |
| 2025-08-28 | 96.400241 |
| 2025-08-29 | 96.507318 |
| 2025-08-30 | 96.230674 |
| 2025-08-31 | 96.430553 |
| 2025-09-01 | 96.331966 |
| 2025-09-02 | 96.573902 |
| 2025-09-03 | 96.528211 |
| 2025-09-04 | 96.431084 |
| 2025-09-05 | 96.548915 |
| 2025-09-06 | 96.418615 |
| 2025-09-07 | 96.48528 |
| 2025-09-08 | 96.406702 |
| 2025-09-09 | 96.431186 |
| 2025-09-10 | 96.729483 |
| 2025-09-11 | 96.592923 |
| 2025-09-13 | 96.386827 |
| 2025-09-14 | 96.536502 |
| 2025-09-15 | 96.599507 |
| 2025-09-16 | 96.415462 |
| 2025-09-17 | 96.318435 |
| 2025-09-18 | 96.316118 |
| 2025-09-19 | 96.417792 |
| 2025-09-20 | 96.762427 |
| 2025-09-21 | 96.642253 |
| 2025-09-22 | 96.820904 |
| 2025-09-23 | 96.404333 |
| 2025-09-24 | 96.526327 |
| 2025-09-25 | 96.68002 |
| 2025-09-26 | 97.086355 |
| 2025-09-27 | 96.560901 |
| 2025-09-28 | 96.542236 |
| 2025-09-29 | 96.372879 |
| 2025-09-30 | 96.677495 |
| 2025-10-01 | 96.712237 |
| 2025-10-02 | 96.550329 |
| 2025-10-03 | 96.597498 |
| 2025-10-04 | 96.535002 |
| 2025-10-05 | 96.638633 |
| 2025-10-06 | 96.812002 |
| 2025-10-07 | 96.637537 |
| 2025-10-08 | 96.630924 |
| 2025-10-09 | 96.691608 |
| 2025-10-10 | 96.997539 |
| 2025-10-11 | 96.535684 |
| 2025-10-12 | 96.680229 |
| 2025-10-13 | 96.425119 |
| 2025-10-14 | 96.79143 |
| 2025-10-15 | 96.34207 |
| 2025-10-16 | 96.555185 |
| 2025-10-17 | 96.634731 |
| 2025-10-18 | 96.800684 |
| 2025-10-19 | 96.775971 |
| 2025-10-20 | 96.932044 |
| 2025-10-21 | 96.794569 |
| 2025-10-22 | 96.794351 |
| 2025-10-23 | 96.669296 |
| 2025-10-24 | 96.649081 |
| 2025-10-25 | 96.672189 |
| 2025-10-26 | 96.724713 |
| 2025-10-27 | 96.681451 |
| 2025-10-28 | 96.700917 |
| 2025-10-29 | 96.730937 |
| 2025-10-30 | 96.756335 |
| 2025-10-31 | 96.77286 |
| 2025-11-01 | 96.822201 |
| 2025-11-02 | 96.805077 |
| 2025-11-03 | 96.846696 |
| 2025-11-04 | 96.617305 |
| 2025-11-05 | 96.691136 |
| 2025-11-06 | 96.82823 |
| 2025-11-07 | 96.804093 |
| 2025-11-08 | 96.761107 |
| 2025-11-09 | 96.798074 |
| 2025-11-10 | 96.752838 |
| 2025-11-11 | 96.880759 |
| 2025-11-12 | 96.865013 |
| 2025-11-13 | 96.78602 |
| 2025-11-14 | 96.778027 |
| 2025-11-15 | 96.681292 |
| 2025-11-16 | 96.81358 |
| 2025-11-17 | 96.825938 |
| 2025-11-18 | 96.940786 |
| 2025-11-19 | 96.850928 |
| 2025-11-20 | 96.946797 |
| 2025-11-21 | 96.881131 |
| 2025-11-22 | 96.764982 |
| 2025-11-23 | 96.888172 |
| 2025-11-24 | 96.871398 |
| 2025-11-25 | 96.89399 |
| 2025-11-26 | 96.776402 |
| 2025-11-27 | 96.765613 |
| 2025-11-28 | 96.868996 |
| 2025-11-29 | 96.780721 |
| 2025-11-30 | 96.928087 |
| 2025-12-01 | 96.822602 |
| 2025-12-02 | 97.11568 |
| 2025-12-03 | 96.700479 |
| 2025-12-04 | 96.847739 |
| 2025-12-05 | 96.942477 |
| 2025-12-06 | 96.78122 |
| 2025-12-07 | 96.905834 |
| 2025-12-08 | 96.845633 |
| 2025-12-09 | 96.981427 |
| 2025-12-11 | 96.865699 |
| 2025-12-12 | 96.92413 |
| 2025-12-13 | 96.84416 |
| 2025-12-14 | 96.986966 |
| 2025-12-15 | 96.910589 |
| 2025-12-16 | 97.018174 |
| 2025-12-17 | 97.097618 |
| 2025-12-18 | 96.994095 |
| 2025-12-19 | 97.00831 |
| 2025-12-20 | 97.073418 |
| 2025-12-21 | 96.994728 |
| 2025-12-22 | 97.008748 |
| 2025-12-23 | 96.830248 |
| 2025-12-24 | 97.009011 |
| 2025-12-25 | 97.056285 |
| 2025-12-26 | 97.085425 |
| 2025-12-27 | 97.100784 |
| 2025-12-28 | 97.030224 |
| 2025-12-29 | 97.035952 |
| 2025-12-30 | 97.046822 |
| 2025-12-31 | 96.943341 |
| 2026-01-01 | 97.195538 |
| 2026-01-02 | 97.087653 |
| 2026-01-03 | 96.911003 |
| 2026-01-04 | 97.014877 |
| 2026-01-05 | 97.222312 |
| 2026-01-06 | 96.920083 |
| 2026-01-07 | 97.119619 |
| 2026-01-08 | 97.139273 |
| 2026-01-09 | 97.201835 |
| 2026-01-10 | 97.079672 |
| 2026-01-11 | 97.037549 |
| 2026-01-12 | 97.118016 |
| 2026-01-13 | 97.150997 |
| 2026-01-14 | 97.193918 |
| 2026-01-15 | 97.237277 |
| 2026-01-16 | 97.145932 |
| 2026-01-17 | 97.190672 |
| 2026-01-18 | 97.047071 |
| 2026-01-19 | 97.059661 |
| 2026-01-20 | 97.092729 |
| 2026-01-21 | 97.143317 |
| 2026-01-22 | 97.248816 |
| 2026-01-23 | 96.924675 |
| 2026-01-24 | 97.107033 |
| 2026-01-25 | 96.9914 |
| 2026-01-26 | 96.531128 |
| 2026-01-27 | 96.711486 |
| 2026-01-28 | 96.831826 |
| 2026-01-29 | 97.133562 |
| 2026-01-30 | 97.286754 |
| 2026-01-31 | 96.886327 |
| 2026-02-01 | 97.026907 |
| 2026-02-02 | 97.744144 |
| 2026-02-03 | 97.316416 |
| 2026-02-04 | 97.399394 |
| 2026-02-05 | 97.202962 |
| 2026-02-06 | 97.22149 |
| 2026-02-07 | 97.044758 |
| 2026-02-08 | 97.039588 |
| 2026-02-09 | 97.026034 |
| 2026-02-10 | 97.080174 |
| 2026-02-11 | 97.055898 |
| 2026-02-12 | 97.550574 |
| 2026-02-13 | 97.030391 |
| 2026-02-14 | 96.98664 |
| 2026-02-15 | 97.166992 |
| 2026-02-16 | 97.251337 |
| 2026-02-17 | 97.317677 |
| 2026-02-18 | 97.197045 |
| 2026-02-19 | 97.426516 |
| 2026-02-20 | 97.40458 |
| 2026-02-21 | 97.127922 |
| 2026-02-22 | 97.177028 |
| 2026-02-23 | 96.970577 |
| 2026-02-24 | 97.186014 |
| 2026-02-25 | 97.326653 |
| 2026-02-26 | 97.006192 |
| 2026-02-27 | 97.26455 |
| 2026-02-28 | 97.094908 |
| 2026-03-01 | 97.225031 |
| 2026-03-02 | 97.336576 |
| 2026-03-03 | 97.557772 |
| 2026-03-04 | 97.384085 |
| 2026-03-05 | 97.30443 |
| 2026-03-06 | 97.346796 |
| 2026-03-07 | 97.197665 |
| 2026-03-08 | 97.249004 |
| 2026-03-09 | 97.401361 |
| 2026-03-10 | 97.093394 |
| 2026-03-11 | 97.392577 |
| 2026-03-12 | 97.316189 |
| 2026-03-13 | 97.630696 |
| 2026-03-14 | 97.29774 |
| 2026-03-15 | 97.314995 |
| 2026-03-16 | 97.386914 |
| 2026-03-17 | 97.271515 |
| 2026-03-18 | 97.302718 |
| 2026-03-19 | 97.59959 |
| 2026-03-20 | 97.21123 |
| 2026-03-21 | 97.239111 |
| 2026-03-22 | 97.359273 |
| 2026-03-23 | 97.19421 |
| 2026-03-24 | 97.246276 |
| 2026-03-25 | 97.346783 |
| 2026-03-26 | 97.651885 |
| 2026-03-27 | 97.261826 |
| 2026-03-28 | 97.400001 |
| 2026-03-29 | 97.374206 |
| 2026-03-30 | 97.340672 |
| 2026-03-31 | 97.586773 |
| 2026-04-01 | 97.374158 |
| 2026-04-02 | 97.506595 |
| 2026-04-03 | 97.463268 |
| 2026-04-04 | 97.370908 |
| 2026-04-05 | 97.426337 |
| 2026-04-06 | 97.330377 |
| 2026-04-07 | 97.404315 |
| 2026-04-08 | 97.245283 |
| 2026-04-09 | 97.366668 |
| 2026-04-10 | 97.433332 |
| 2026-04-11 | 97.366668 |
| 2026-04-12 | 97.210975 |
| 2026-04-13 | 97.210975 |
| 2026-04-14 | 97.366668 |
| 2026-04-15 | 97.681089 |
| 2026-04-16 | 97.385385 |
| 2026-04-17 | 97.333336 |
| 2026-04-18 | 97.4 |
| 2026-04-19 | 97.578099 |
| 2026-04-20 | 97.738305 |
| 2026-04-21 | 97.565946 |
| 2026-04-22 | 97.542842 |
| 2026-04-23 | 97.752994 |
| 2026-04-24 | 97.399998 |
| 2026-04-25 | 97.283002 |
| 2026-04-26 | 97.283002 |
| 2026-04-27 | 97.283002 |
| 2026-04-28 | 97.935635 |
| 2026-04-29 | 97.366663 |
| 2026-04-30 | 97.399999 |
| 2026-05-01 | 97.466669 |
| 2026-05-02 | 97.433335 |
| 2026-05-03 | 97.433335 |
| 2026-05-04 | 97.433332 |
| 2026-05-05 | 97.366667 |
| 2026-05-06 | 97.273501 |
| 2026-05-07 | 97.826163 |
| 2026-05-08 | 98.054511 |
| 2026-05-09 | 97.366667 |
| 2026-05-10 | 97.4722 |
| 2026-05-11 | 97.472199 |
| 2026-05-12 | 97.537068 |
| 2026-05-14 | 97.447708 |
| 2026-05-15 | 97.957456 |
| 2026-05-16 | 97.50474 |
| 2026-05-17 | 97.548571 |
| 2026-05-18 | 97.713554 |
| 2026-05-19 | 97.474262 |
| 2026-05-20 | 97.518042 |
| 2026-05-21 | 97.514691 |
| 2026-05-23 | 97.497684 |
| 2026-05-24 | 97.635249 |
| 2026-05-25 | 97.409884 |
| 2026-05-26 | 97.562199 |
| 2026-05-27 | 97.800589 |
| 2026-05-28 | 97.905085 |
| 2026-05-29 | 97.601872 |
| 2026-05-30 | 97.840322 |
| 2026-05-31 | 97.649763 |
| 2026-06-01 | 97.720971 |
| 2026-06-02 | 97.700379 |
| 2026-06-03 | 97.533988 |
| 2026-06-04 | 97.620518 |
| 2026-06-05 | 97.6326 |
| 2026-06-06 | 97.651266 |
| 2026-06-09 | 97.752135 |
| 2026-06-10 | 97.80993 |
| 2026-06-11 | 97.796027 |
| 2026-06-12 | 97.596473 |
| 2026-06-13 | 97.605097 |
| 2026-06-14 | 97.687422 |
| 2026-06-15 | 97.775068 |
| 2026-06-16 | 98.814557 |
| 2026-06-17 | 98.328747 |
| 2026-06-18 | 98.586322 |
| 2026-06-19 | 98.376657 |
| 2026-06-20 | 97.597058 |
| 2026-06-21 | 97.701396 |
| 2026-06-22 | 97.663666 |
| 2026-06-23 | 97.643185 |
| 2026-06-24 | 97.886692 |
| 2026-06-25 | 97.743062 |
| 2026-06-26 | 97.772756 |
| 2026-06-27 | 97.717799 |
| 2026-06-28 | 97.746824 |
| 2026-06-29 | 97.766488 |
| 2026-06-30 | 97.746347 |
| 2026-07-01 | 97.722832 |
| 2026-07-02 | 97.733331 |
| 2026-07-03 | 97.612384 |
| 2026-07-04 | 97.699807 |
| 2026-07-05 | 97.81816 |
| 2026-07-06 | 97.724727 |
| 2026-07-07 | 97.695198 |
| 2026-07-08 | 97.884822 |
| 2026-07-09 | 97.855514 |
| 2026-07-10 | 97.897834 |
| 2026-07-11 | 98.043021 |
| 2026-07-12 | 97.852993 |
| 2026-07-13 | 98.157562 |
| 2026-07-14 | 98.025474 |
| 2026-07-15 | 97.840106 |
| 2026-07-16 | 97.73603 |
| 2026-07-17 | 98.164601 |
| 2026-07-18 | 98.137461 |
| 2026-07-19 | 98.001948 |
| 2026-07-20 | 98.040578 |
| 2026-07-21 | 98.126513 |
| 2026-07-22 | 98.105037 |
| 2026-07-23 | 97.979899 |
| 2026-07-24 | 97.862544 |
| 2026-07-25 | 97.784517 |
| 2026-07-26 | 97.978355 |
| 2026-07-27 | 98.019568 |
| 2026-07-28 | 98.017749 |
| 2026-07-29 | 97.775211 |
| 2026-07-30 | 97.930993 |
| 2026-07-31 | 97.774434 |
| 2026-08-01 | 97.668666 |
| 2026-08-02 | 97.999396 |
| 2026-08-03 | 97.739563 |
| 2026-08-04 | 97.902169 |
| 2026-08-05 | 97.828121 |
| 2026-08-06 | 97.939957 |
| 2026-08-07 | 98.076521 |
| 2026-08-08 | 97.909021 |
| 2026-08-09 | 98.047334 |
| 2026-08-10 | 97.860068 |
| 2026-08-11 | 98.046346 |
| 2026-08-12 | 98.129199 |
| 2026-08-13 | 98.06506 |
| 2026-08-14 | 98.052359 |
| 2026-08-15 | 98.024753 |
| 2026-08-16 | 98.079582 |
| 2026-08-17 | 97.919708 |
| 2026-08-18 | 97.9576 |
| 2026-08-20 | 97.757819 |
| 2026-08-21 | 98.110082 |
| 2026-08-22 | 98.055974 |
| 2026-08-23 | 98.085561 |
| 2026-08-24 | 98.200818 |
| 2026-08-25 | 98.169847 |
| 2026-08-26 | 98.122568 |
| 2026-08-27 | 98.201644 |
| 2026-08-28 | 98.011213 |
| 2026-08-29 | 98.110667 |
| 2026-08-30 | 98.074604 |
| 2026-08-31 | 98.058695 |
| 2026-09-01 | 98.17525 |
| 2026-09-02 | 98.284586 |
| 2026-09-03 | 98.147734 |
| 2026-09-04 | 98.104215 |
| 2026-09-05 | 98.053563 |
| 2026-09-06 | 98.196884 |
| 2026-09-07 | 98.146676 |
| 2026-09-08 | 98.180152 |
| 2026-09-09 | 98.044585 |
| 2026-09-10 | 98.249446 |
| 2026-09-11 | 98.3332 |
| 2026-09-12 | 97.800012 |
| 2026-09-13 | 98.173 |
| 2026-09-14 | 98.068074 |
| 2026-09-15 | 98.19594 |
| 2026-09-16 | 98.170711 |
| 2026-09-17 | 98.048337 |
| 2026-09-18 | 98.356561 |
| 2026-09-19 | 97.423401 |
| 2026-09-20 | 98.247873 |
| 2026-09-21 | 97.820461 |
| 2026-09-22 | 98.106388 |
| 2026-09-23 | 98.323638 |
| 2026-09-24 | 98.690823 |
| 2026-09-25 | 98.391253 |
| 2026-09-26 | 98.340315 |
| 2026-09-27 | 98.297664 |
| 2026-09-28 | 98.44772 |
| 2026-09-30 | 98.328986 |
| 2026-10-02 | 98.693128 |
| 2026-10-03 | 98.29757 |
| 2026-10-05 | 98.477463 |
| 2026-10-06 | 98.264724 |
| 2026-10-07 | 98.382154 |
| 2026-10-08 | 98.352754 |
| 2026-10-09 | 98.596886 |
| 2026-10-10 | 98.305078 |
| 2026-10-11 | 98.338929 |
| 2026-10-12 | 98.431516 |
| 2026-10-13 | 98.319873 |
| 2026-10-14 | 98.324399 |
| 2026-10-15 | 98.366033 |
| 2026-10-16 | 98.38506 |
| 2026-10-17 | 98.316919 |
| 2026-10-18 | 98.380944 |
| 2026-10-19 | 98.520781 |
| 2026-10-20 | 98.37509 |
| 2026-10-21 | 98.373557 |
| 2026-10-22 | 98.359134 |
| 2026-10-23 | 98.463499 |
| 2026-10-24 | 98.410177 |
| 2026-10-25 | 98.416685 |
| 2026-10-26 | 98.324835 |
| 2026-10-27 | 98.586941 |
| 2026-10-28 | 98.608364 |
| 2026-10-29 | 98.479985 |
| 2026-10-30 | 98.359247 |
| 2026-10-31 | 98.425751 |
High
98.8146
Low
90.4670
Average
96.0042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/RWF API questions
How do I get the ERN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/RWF rate in rates.RWF.
How far back does ERN/RWF historical data go?
Daily ERN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.