ERN to RUB exchange rate API
Nakfa to Russian Ruble · quoted 2026-10-31
5.3843
▼ +16.67% over 2Y
1 ERN = 5.3843 RUB · 1 RUB = 0.18573 ERN · Get this rate via the API
1 ERN buys 5.3843 RUB as of 2026-10-31, so 1 RUB buys 0.18573 ERN. Over the last 2 years, ERN/RUB traded between 4.7243 and 7.5809, averaged 5.5594 and fell 16.67%. The API holds daily ERN/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 6.461622 |
| 2024-11-01 | 6.491612 |
| 2024-11-02 | 6.549973 |
| 2024-11-03 | 6.53154 |
| 2024-11-04 | 6.522879 |
| 2024-11-05 | 6.562346 |
| 2024-11-06 | 6.533553 |
| 2024-11-07 | 6.481573 |
| 2024-11-08 | 6.533342 |
| 2024-11-09 | 6.501508 |
| 2024-11-10 | 6.507607 |
| 2024-11-11 | 6.509342 |
| 2024-11-12 | 6.481309 |
| 2024-11-13 | 6.539853 |
| 2024-11-14 | 6.566963 |
| 2024-11-15 | 6.634104 |
| 2024-11-16 | 6.658481 |
| 2024-11-17 | 6.666655 |
| 2024-11-18 | 6.662511 |
| 2024-11-19 | 6.65167 |
| 2024-11-20 | 6.705128 |
| 2024-11-21 | 6.699856 |
| 2024-11-22 | 6.753285 |
| 2024-11-23 | 6.951602 |
| 2024-11-24 | 6.950434 |
| 2024-11-25 | 6.903449 |
| 2024-11-26 | 6.933387 |
| 2024-11-27 | 7.033058 |
| 2024-11-28 | 7.543386 |
| 2024-11-29 | 7.187056 |
| 2024-11-30 | 7.097661 |
| 2024-12-01 | 7.176952 |
| 2024-12-02 | 7.160663 |
| 2024-12-03 | 7.100332 |
| 2024-12-04 | 7.000111 |
| 2024-12-05 | 7.000304 |
| 2024-12-06 | 6.733425 |
| 2024-12-07 | 6.697463 |
| 2024-12-08 | 6.686306 |
| 2024-12-09 | 6.673522 |
| 2024-12-10 | 6.660733 |
| 2024-12-11 | 6.861415 |
| 2024-12-12 | 7.052426 |
| 2024-12-13 | 6.998111 |
| 2024-12-14 | 6.964201 |
| 2024-12-15 | 6.966488 |
| 2024-12-16 | 6.875858 |
| 2024-12-17 | 6.90665 |
| 2024-12-18 | 6.915304 |
| 2024-12-19 | 6.978218 |
| 2024-12-20 | 6.899878 |
| 2024-12-21 | 6.863044 |
| 2024-12-22 | 6.864648 |
| 2024-12-23 | 6.890179 |
| 2024-12-24 | 6.748476 |
| 2024-12-25 | 6.661759 |
| 2024-12-26 | 6.666606 |
| 2024-12-27 | 6.666177 |
| 2024-12-28 | 7.048352 |
| 2024-12-29 | 6.940442 |
| 2024-12-30 | 7.030963 |
| 2024-12-31 | 7.366711 |
| 2025-01-01 | 7.576491 |
| 2025-01-02 | 7.580897 |
| 2025-01-03 | 7.399956 |
| 2025-01-04 | 7.362484 |
| 2025-01-05 | 7.383496 |
| 2025-01-06 | 7.317867 |
| 2025-01-07 | 7.166568 |
| 2025-01-08 | 7.1498 |
| 2025-01-09 | 6.976129 |
| 2025-01-10 | 6.816676 |
| 2025-01-11 | 6.80771 |
| 2025-01-12 | 6.816342 |
| 2025-01-13 | 6.796665 |
| 2025-01-14 | 6.850079 |
| 2025-01-15 | 6.844317 |
| 2025-01-16 | 6.833349 |
| 2025-01-17 | 6.836731 |
| 2025-01-18 | 6.81077 |
| 2025-01-19 | 6.833346 |
| 2025-01-20 | 6.846874 |
| 2025-01-21 | 6.73354 |
| 2025-01-22 | 6.633339 |
| 2025-01-23 | 6.61676 |
| 2025-01-24 | 6.658655 |
| 2025-01-25 | 6.514158 |
| 2025-01-26 | 6.520159 |
| 2025-01-27 | 6.542981 |
| 2025-01-28 | 6.491623 |
| 2025-01-29 | 6.533384 |
| 2025-01-30 | 6.616569 |
| 2025-01-31 | 6.565126 |
| 2025-02-01 | 6.571314 |
| 2025-02-02 | 6.571394 |
| 2025-02-03 | 6.62644 |
| 2025-02-04 | 6.650469 |
| 2025-02-05 | 6.713717 |
| 2025-02-06 | 6.52508 |
| 2025-02-07 | 6.453294 |
| 2025-02-08 | 6.461449 |
| 2025-02-09 | 6.466845 |
| 2025-02-10 | 6.516969 |
| 2025-02-11 | 6.441625 |
| 2025-02-12 | 6.435381 |
| 2025-02-13 | 6.266358 |
| 2025-02-14 | 5.966639 |
| 2025-02-15 | 6.071061 |
| 2025-02-16 | 6.074647 |
| 2025-02-17 | 6.062035 |
| 2025-02-18 | 6.099893 |
| 2025-02-19 | 6.110396 |
| 2025-02-20 | 5.974843 |
| 2025-02-21 | 5.911858 |
| 2025-02-22 | 5.921016 |
| 2025-02-23 | 5.900047 |
| 2025-02-24 | 5.915177 |
| 2025-02-25 | 5.853435 |
| 2025-02-26 | 5.773415 |
| 2025-02-27 | 5.790219 |
| 2025-02-28 | 5.839978 |
| 2025-03-01 | 5.956029 |
| 2025-03-02 | 5.958084 |
| 2025-03-03 | 5.912102 |
| 2025-03-04 | 5.978143 |
| 2025-03-05 | 5.979883 |
| 2025-03-06 | 6.023651 |
| 2025-03-07 | 5.938828 |
| 2025-03-08 | 5.999886 |
| 2025-03-09 | 5.936726 |
| 2025-03-10 | 5.926032 |
| 2025-03-11 | 5.837967 |
| 2025-03-12 | 5.697137 |
| 2025-03-13 | 5.808259 |
| 2025-03-14 | 5.747983 |
| 2025-03-15 | 5.704125 |
| 2025-03-16 | 5.691408 |
| 2025-03-17 | 5.707476 |
| 2025-03-18 | 5.608298 |
| 2025-03-19 | 5.533669 |
| 2025-03-20 | 5.597975 |
| 2025-03-21 | 5.660233 |
| 2025-03-22 | 5.614529 |
| 2025-03-23 | 5.600067 |
| 2025-03-25 | 5.589303 |
| 2025-03-26 | 5.636796 |
| 2025-03-27 | 5.610877 |
| 2025-03-28 | 5.629742 |
| 2025-03-29 | 5.652885 |
| 2025-03-30 | 5.663141 |
| 2025-03-31 | 5.657601 |
| 2025-04-01 | 5.584204 |
| 2025-04-02 | 5.635915 |
| 2025-04-03 | 5.616048 |
| 2025-04-04 | 5.600957 |
| 2025-04-05 | 5.629582 |
| 2025-04-06 | 5.633118 |
| 2025-04-07 | 5.655953 |
| 2025-04-08 | 5.741673 |
| 2025-04-09 | 5.727755 |
| 2025-04-10 | 5.732449 |
| 2025-04-11 | 5.61564 |
| 2025-04-12 | 5.545364 |
| 2025-04-13 | 5.550485 |
| 2025-04-14 | 5.572161 |
| 2025-04-15 | 5.483697 |
| 2025-04-16 | 5.553672 |
| 2025-04-17 | 5.537244 |
| 2025-04-18 | 5.465794 |
| 2025-04-19 | 5.4758 |
| 2025-04-20 | 5.448729 |
| 2025-04-21 | 5.436875 |
| 2025-04-22 | 5.424956 |
| 2025-04-23 | 5.436715 |
| 2025-04-24 | 5.536636 |
| 2025-04-25 | 5.546929 |
| 2025-04-26 | 5.493385 |
| 2025-04-27 | 5.508395 |
| 2025-04-28 | 5.516831 |
| 2025-04-29 | 5.503668 |
| 2025-04-30 | 5.469559 |
| 2025-05-01 | 5.471354 |
| 2025-05-02 | 5.47541 |
| 2025-05-03 | 5.513306 |
| 2025-05-04 | 5.516588 |
| 2025-05-05 | 5.519522 |
| 2025-05-06 | 5.377474 |
| 2025-05-08 | 5.371987 |
| 2025-05-09 | 5.501558 |
| 2025-05-10 | 5.497011 |
| 2025-05-11 | 5.500048 |
| 2025-05-12 | 5.56905 |
| 2025-05-13 | 5.395674 |
| 2025-05-14 | 5.328029 |
| 2025-05-15 | 5.358446 |
| 2025-05-17 | 5.399823 |
| 2025-05-18 | 5.399742 |
| 2025-05-19 | 5.401865 |
| 2025-05-20 | 5.37392 |
| 2025-05-21 | 5.379201 |
| 2025-05-22 | 5.324016 |
| 2025-05-23 | 5.314042 |
| 2025-05-24 | 5.298372 |
| 2025-05-25 | 5.300915 |
| 2025-05-26 | 5.312009 |
| 2025-05-27 | 5.318649 |
| 2025-05-28 | 5.3507 |
| 2025-05-29 | 5.321242 |
| 2025-05-30 | 5.164022 |
| 2025-05-31 | 5.166571 |
| 2025-06-01 | 5.167863 |
| 2025-06-02 | 5.230502 |
| 2025-06-03 | 5.267936 |
| 2025-06-04 | 5.264157 |
| 2025-06-05 | 5.28365 |
| 2025-06-06 | 5.192535 |
| 2025-06-07 | 5.237257 |
| 2025-06-08 | 5.257066 |
| 2025-06-09 | 5.237264 |
| 2025-06-10 | 5.269545 |
| 2025-06-11 | 5.226515 |
| 2025-06-12 | 5.298679 |
| 2025-06-13 | 5.332112 |
| 2025-06-14 | 5.318583 |
| 2025-06-15 | 5.321632 |
| 2025-06-16 | 5.320101 |
| 2025-06-17 | 5.236063 |
| 2025-06-18 | 5.238573 |
| 2025-06-19 | 5.236183 |
| 2025-06-20 | 5.210911 |
| 2025-06-21 | 5.228479 |
| 2025-06-22 | 5.233312 |
| 2025-06-23 | 5.2337 |
| 2025-06-24 | 5.227118 |
| 2025-06-25 | 5.216917 |
| 2025-06-26 | 5.2205 |
| 2025-06-27 | 5.248167 |
| 2025-06-28 | 5.214674 |
| 2025-06-29 | 5.233244 |
| 2025-06-30 | 5.241562 |
| 2025-07-01 | 5.216256 |
| 2025-07-02 | 5.232277 |
| 2025-07-03 | 5.259316 |
| 2025-07-04 | 5.273381 |
| 2025-07-05 | 5.24056 |
| 2025-07-06 | 5.250158 |
| 2025-07-07 | 5.245121 |
| 2025-07-08 | 5.245655 |
| 2025-07-09 | 5.228503 |
| 2025-07-10 | 5.210772 |
| 2025-07-11 | 5.162642 |
| 2025-07-12 | 5.197727 |
| 2025-07-13 | 5.199834 |
| 2025-07-14 | 5.203188 |
| 2025-07-15 | 5.201903 |
| 2025-07-16 | 5.198675 |
| 2025-07-17 | 5.208056 |
| 2025-07-18 | 5.198932 |
| 2025-07-19 | 5.23232 |
| 2025-07-20 | 5.233262 |
| 2025-07-21 | 5.243733 |
| 2025-07-22 | 5.213344 |
| 2025-07-23 | 5.232662 |
| 2025-07-24 | 5.227114 |
| 2025-07-25 | 5.290103 |
| 2025-07-26 | 5.293564 |
| 2025-07-27 | 5.290328 |
| 2025-07-28 | 5.295288 |
| 2025-07-29 | 5.419505 |
| 2025-07-30 | 5.402565 |
| 2025-07-31 | 5.400918 |
| 2025-08-01 | 5.386056 |
| 2025-08-02 | 5.326533 |
| 2025-08-03 | 5.334903 |
| 2025-08-04 | 5.307106 |
| 2025-08-05 | 5.317109 |
| 2025-08-06 | 5.331019 |
| 2025-08-07 | 5.336216 |
| 2025-08-08 | 5.282228 |
| 2025-08-09 | 5.327405 |
| 2025-08-10 | 5.330175 |
| 2025-08-11 | 5.313319 |
| 2025-08-12 | 5.307256 |
| 2025-08-13 | 5.30467 |
| 2025-08-14 | 5.299037 |
| 2025-08-15 | 5.316571 |
| 2025-08-16 | 5.339577 |
| 2025-08-17 | 5.341116 |
| 2025-08-18 | 5.345849 |
| 2025-08-19 | 5.363167 |
| 2025-08-20 | 5.384206 |
| 2025-08-21 | 5.368178 |
| 2025-08-22 | 5.373252 |
| 2025-08-23 | 5.355078 |
| 2025-08-24 | 5.370109 |
| 2025-08-25 | 5.343704 |
| 2025-08-26 | 5.379997 |
| 2025-08-27 | 5.366671 |
| 2025-08-28 | 5.362702 |
| 2025-08-29 | 5.362345 |
| 2025-08-30 | 5.345641 |
| 2025-08-31 | 5.338537 |
| 2025-09-01 | 5.362445 |
| 2025-09-02 | 5.371421 |
| 2025-09-03 | 5.371667 |
| 2025-09-04 | 5.399714 |
| 2025-09-05 | 5.419304 |
| 2025-09-06 | 5.412664 |
| 2025-09-07 | 5.421091 |
| 2025-09-08 | 5.421102 |
| 2025-09-09 | 5.498797 |
| 2025-09-10 | 5.579803 |
| 2025-09-11 | 5.633409 |
| 2025-09-13 | 5.583448 |
| 2025-09-14 | 5.602922 |
| 2025-09-15 | 5.563339 |
| 2025-09-16 | 5.529005 |
| 2025-09-17 | 5.544055 |
| 2025-09-18 | 5.593165 |
| 2025-09-19 | 5.55273 |
| 2025-09-20 | 5.566945 |
| 2025-09-21 | 5.565409 |
| 2025-09-22 | 5.574951 |
| 2025-09-23 | 5.574437 |
| 2025-09-24 | 5.576058 |
| 2025-09-25 | 5.586436 |
| 2025-09-26 | 5.597433 |
| 2025-09-27 | 5.577376 |
| 2025-09-28 | 5.561726 |
| 2025-09-29 | 5.552411 |
| 2025-09-30 | 5.538625 |
| 2025-10-01 | 5.50621 |
| 2025-10-02 | 5.49267 |
| 2025-10-03 | 5.471334 |
| 2025-10-04 | 5.481231 |
| 2025-10-05 | 5.481648 |
| 2025-10-06 | 5.483692 |
| 2025-10-07 | 5.535864 |
| 2025-10-08 | 5.501496 |
| 2025-10-09 | 5.433584 |
| 2025-10-10 | 5.412145 |
| 2025-10-11 | 5.418028 |
| 2025-10-12 | 5.436967 |
| 2025-10-13 | 5.408971 |
| 2025-10-14 | 5.397598 |
| 2025-10-15 | 5.300033 |
| 2025-10-16 | 5.242929 |
| 2025-10-17 | 5.356676 |
| 2025-10-18 | 5.404214 |
| 2025-10-19 | 5.413351 |
| 2025-10-20 | 5.409722 |
| 2025-10-21 | 5.391247 |
| 2025-10-22 | 5.424143 |
| 2025-10-23 | 5.43322 |
| 2025-10-24 | 5.417925 |
| 2025-10-25 | 5.307962 |
| 2025-10-26 | 5.329721 |
| 2025-10-27 | 5.319721 |
| 2025-10-28 | 5.283264 |
| 2025-10-29 | 5.283382 |
| 2025-10-30 | 5.329134 |
| 2025-10-31 | 5.327891 |
| 2025-11-01 | 5.371283 |
| 2025-11-02 | 5.390988 |
| 2025-11-03 | 5.395089 |
| 2025-11-04 | 5.382121 |
| 2025-11-05 | 5.399622 |
| 2025-11-06 | 5.422942 |
| 2025-11-07 | 5.416426 |
| 2025-11-08 | 5.391296 |
| 2025-11-09 | 5.398168 |
| 2025-11-10 | 5.401601 |
| 2025-11-11 | 5.41637 |
| 2025-11-12 | 5.396526 |
| 2025-11-13 | 5.417968 |
| 2025-11-14 | 5.379828 |
| 2025-11-15 | 5.388551 |
| 2025-11-16 | 5.393108 |
| 2025-11-17 | 5.396362 |
| 2025-11-18 | 5.413962 |
| 2025-11-19 | 5.404617 |
| 2025-11-20 | 5.369692 |
| 2025-11-21 | 5.337081 |
| 2025-11-22 | 5.270284 |
| 2025-11-23 | 5.271943 |
| 2025-11-24 | 5.271126 |
| 2025-11-25 | 5.228299 |
| 2025-11-26 | 5.258123 |
| 2025-11-27 | 5.23302 |
| 2025-11-28 | 5.196607 |
| 2025-11-29 | 5.14495 |
| 2025-11-30 | 5.170353 |
| 2025-12-01 | 5.175884 |
| 2025-12-02 | 5.181363 |
| 2025-12-03 | 5.160861 |
| 2025-12-04 | 5.170816 |
| 2025-12-05 | 5.138982 |
| 2025-12-06 | 5.096631 |
| 2025-12-07 | 5.095011 |
| 2025-12-08 | 5.123944 |
| 2025-12-09 | 5.111811 |
| 2025-12-11 | 5.246065 |
| 2025-12-12 | 5.350235 |
| 2025-12-13 | 5.313917 |
| 2025-12-14 | 5.329103 |
| 2025-12-15 | 5.305353 |
| 2025-12-16 | 5.300274 |
| 2025-12-17 | 5.269977 |
| 2025-12-18 | 5.365486 |
| 2025-12-19 | 5.321193 |
| 2025-12-20 | 5.379728 |
| 2025-12-21 | 5.369659 |
| 2025-12-22 | 5.390149 |
| 2025-12-23 | 5.25287 |
| 2025-12-24 | 5.202197 |
| 2025-12-25 | 5.248775 |
| 2025-12-26 | 5.248537 |
| 2025-12-27 | 5.247842 |
| 2025-12-28 | 5.197903 |
| 2025-12-29 | 5.234957 |
| 2025-12-30 | 5.23355 |
| 2025-12-31 | 5.299639 |
| 2026-01-01 | 5.265817 |
| 2026-01-02 | 5.25656 |
| 2026-01-03 | 5.362481 |
| 2026-01-04 | 5.351972 |
| 2026-01-05 | 5.376092 |
| 2026-01-06 | 5.392932 |
| 2026-01-07 | 5.366745 |
| 2026-01-08 | 5.363609 |
| 2026-01-09 | 5.357887 |
| 2026-01-10 | 5.284668 |
| 2026-01-11 | 5.26931 |
| 2026-01-12 | 5.292068 |
| 2026-01-13 | 5.221552 |
| 2026-01-14 | 5.247585 |
| 2026-01-15 | 5.233216 |
| 2026-01-16 | 5.22323 |
| 2026-01-17 | 5.186836 |
| 2026-01-18 | 5.193348 |
| 2026-01-19 | 5.188201 |
| 2026-01-20 | 5.167837 |
| 2026-01-21 | 5.203345 |
| 2026-01-22 | 5.13047 |
| 2026-01-23 | 5.065289 |
| 2026-01-24 | 5.050263 |
| 2026-01-25 | 5.042416 |
| 2026-01-26 | 5.033896 |
| 2026-01-27 | 5.099846 |
| 2026-01-28 | 5.093165 |
| 2026-01-29 | 5.102984 |
| 2026-01-30 | 5.064005 |
| 2026-01-31 | 5.087433 |
| 2026-02-01 | 5.065917 |
| 2026-02-02 | 5.0791 |
| 2026-02-03 | 5.113038 |
| 2026-02-04 | 5.133236 |
| 2026-02-05 | 5.115126 |
| 2026-02-06 | 5.11648 |
| 2026-02-07 | 5.119512 |
| 2026-02-08 | 5.13623 |
| 2026-02-09 | 5.130109 |
| 2026-02-10 | 5.133698 |
| 2026-02-11 | 5.151653 |
| 2026-02-12 | 5.139739 |
| 2026-02-13 | 5.148367 |
| 2026-02-14 | 5.085033 |
| 2026-02-15 | 5.115313 |
| 2026-02-16 | 5.124343 |
| 2026-02-17 | 5.117415 |
| 2026-02-18 | 5.090214 |
| 2026-02-19 | 5.117982 |
| 2026-02-20 | 5.118518 |
| 2026-02-21 | 5.111743 |
| 2026-02-22 | 5.116306 |
| 2026-02-23 | 5.101167 |
| 2026-02-24 | 5.121001 |
| 2026-02-25 | 5.107352 |
| 2026-02-26 | 5.113682 |
| 2026-02-27 | 5.126151 |
| 2026-02-28 | 5.138882 |
| 2026-03-01 | 5.15134 |
| 2026-03-02 | 5.155488 |
| 2026-03-03 | 5.163021 |
| 2026-03-04 | 5.175689 |
| 2026-03-05 | 5.190503 |
| 2026-03-06 | 5.244901 |
| 2026-03-07 | 5.284164 |
| 2026-03-08 | 5.268165 |
| 2026-03-09 | 5.308508 |
| 2026-03-10 | 5.224852 |
| 2026-03-11 | 5.269465 |
| 2026-03-12 | 5.277338 |
| 2026-03-13 | 5.298901 |
| 2026-03-14 | 5.334431 |
| 2026-03-15 | 5.345065 |
| 2026-03-16 | 5.370284 |
| 2026-03-17 | 5.4329 |
| 2026-03-18 | 5.491556 |
| 2026-03-19 | 5.589854 |
| 2026-03-20 | 5.743306 |
| 2026-03-21 | 5.521497 |
| 2026-03-22 | 5.557501 |
| 2026-03-23 | 5.608414 |
| 2026-03-24 | 5.461564 |
| 2026-03-25 | 5.367964 |
| 2026-03-26 | 5.399907 |
| 2026-03-27 | 5.425101 |
| 2026-03-28 | 5.427967 |
| 2026-03-29 | 5.430297 |
| 2026-03-30 | 5.434258 |
| 2026-03-31 | 5.419881 |
| 2026-04-01 | 5.42018 |
| 2026-04-02 | 5.354906 |
| 2026-04-03 | 5.348914 |
| 2026-04-04 | 5.355021 |
| 2026-04-05 | 5.332916 |
| 2026-04-06 | 5.34587 |
| 2026-04-07 | 5.322221 |
| 2026-04-08 | 5.229336 |
| 2026-04-09 | 5.23669 |
| 2026-04-10 | 5.17489 |
| 2026-04-11 | 5.140303 |
| 2026-04-12 | 5.140303 |
| 2026-04-13 | 5.154817 |
| 2026-04-14 | 5.07831 |
| 2026-04-15 | 5.025043 |
| 2026-04-16 | 5.032908 |
| 2026-04-17 | 5.091626 |
| 2026-04-18 | 5.082101 |
| 2026-04-19 | 5.082101 |
| 2026-04-20 | 5.08408 |
| 2026-04-21 | 4.996581 |
| 2026-04-22 | 5.008355 |
| 2026-04-23 | 5.006648 |
| 2026-04-24 | 5.058549 |
| 2026-04-25 | 5.012389 |
| 2026-04-26 | 5.018269 |
| 2026-04-27 | 5.016322 |
| 2026-04-28 | 4.99169 |
| 2026-04-29 | 5.021518 |
| 2026-04-30 | 4.983144 |
| 2026-05-01 | 4.995276 |
| 2026-05-02 | 4.998172 |
| 2026-05-03 | 4.998172 |
| 2026-05-04 | 4.998811 |
| 2026-05-05 | 5.000136 |
| 2026-05-06 | 5.033227 |
| 2026-05-07 | 4.983356 |
| 2026-05-08 | 4.976668 |
| 2026-05-09 | 4.949333 |
| 2026-05-10 | 4.949333 |
| 2026-05-11 | 4.965477 |
| 2026-05-12 | 4.909767 |
| 2026-05-14 | 4.909148 |
| 2026-05-15 | 4.883436 |
| 2026-05-16 | 4.855198 |
| 2026-05-17 | 4.858069 |
| 2026-05-18 | 4.853816 |
| 2026-05-19 | 4.831663 |
| 2026-05-20 | 4.763077 |
| 2026-05-21 | 4.755144 |
| 2026-05-23 | 4.768511 |
| 2026-05-24 | 4.767845 |
| 2026-05-25 | 4.754256 |
| 2026-05-26 | 4.773577 |
| 2026-05-27 | 4.79372 |
| 2026-05-28 | 4.729345 |
| 2026-05-29 | 4.724258 |
| 2026-05-30 | 4.74277 |
| 2026-05-31 | 4.742857 |
| 2026-06-01 | 4.74956 |
| 2026-06-02 | 4.799561 |
| 2026-06-03 | 4.880023 |
| 2026-06-04 | 4.914456 |
| 2026-06-05 | 4.893725 |
| 2026-06-06 | 4.912395 |
| 2026-06-09 | 4.865754 |
| 2026-06-10 | 4.799688 |
| 2026-06-11 | 4.816181 |
| 2026-06-12 | 4.798273 |
| 2026-06-13 | 4.834127 |
| 2026-06-14 | 4.830994 |
| 2026-06-15 | 4.814569 |
| 2026-06-16 | 4.828484 |
| 2026-06-17 | 4.833107 |
| 2026-06-18 | 4.864206 |
| 2026-06-19 | 4.872054 |
| 2026-06-20 | 4.875184 |
| 2026-06-21 | 4.870575 |
| 2026-06-22 | 4.876035 |
| 2026-06-23 | 4.948505 |
| 2026-06-24 | 4.967535 |
| 2026-06-25 | 4.993201 |
| 2026-06-26 | 5.012964 |
| 2026-06-27 | 5.186982 |
| 2026-06-28 | 5.262731 |
| 2026-06-29 | 5.189063 |
| 2026-06-30 | 5.134561 |
| 2026-07-01 | 5.246648 |
| 2026-07-02 | 5.166739 |
| 2026-07-03 | 5.167044 |
| 2026-07-04 | 5.1458 |
| 2026-07-05 | 5.13313 |
| 2026-07-06 | 5.137178 |
| 2026-07-07 | 5.141328 |
| 2026-07-08 | 5.097871 |
| 2026-07-09 | 5.121513 |
| 2026-07-10 | 5.067705 |
| 2026-07-11 | 5.138882 |
| 2026-07-12 | 5.109655 |
| 2026-07-13 | 5.120603 |
| 2026-07-14 | 5.11024 |
| 2026-07-15 | 5.164192 |
| 2026-07-16 | 5.165269 |
| 2026-07-17 | 5.206299 |
| 2026-07-18 | 5.209497 |
| 2026-07-19 | 5.219948 |
| 2026-07-20 | 5.21815 |
| 2026-07-21 | 5.235084 |
| 2026-07-22 | 5.219302 |
| 2026-07-23 | 5.23161 |
| 2026-07-24 | 5.22255 |
| 2026-07-25 | 5.212384 |
| 2026-07-26 | 5.213067 |
| 2026-07-27 | 5.201306 |
| 2026-07-28 | 5.197176 |
| 2026-07-29 | 5.248698 |
| 2026-07-30 | 5.321911 |
| 2026-07-31 | 5.315883 |
| 2026-08-01 | 5.287649 |
| 2026-08-02 | 5.285688 |
| 2026-08-03 | 5.290998 |
| 2026-08-04 | 5.360146 |
| 2026-08-05 | 5.371642 |
| 2026-08-06 | 5.398674 |
| 2026-08-07 | 5.533246 |
| 2026-08-08 | 5.460818 |
| 2026-08-09 | 5.440363 |
| 2026-08-10 | 5.443851 |
| 2026-08-11 | 5.500511 |
| 2026-08-12 | 5.497483 |
| 2026-08-13 | 5.528457 |
| 2026-08-14 | 5.538888 |
| 2026-08-15 | 5.610695 |
| 2026-08-16 | 5.599007 |
| 2026-08-17 | 5.594842 |
| 2026-08-18 | 5.668546 |
| 2026-08-20 | 5.599364 |
| 2026-08-21 | 5.519572 |
| 2026-08-22 | 5.517259 |
| 2026-08-23 | 5.512969 |
| 2026-08-24 | 5.516701 |
| 2026-08-25 | 5.59216 |
| 2026-08-26 | 5.578022 |
| 2026-08-27 | 5.687867 |
| 2026-08-28 | 5.698058 |
| 2026-08-29 | 5.745303 |
| 2026-08-30 | 5.734617 |
| 2026-08-31 | 5.731362 |
| 2026-09-01 | 5.754621 |
| 2026-09-02 | 5.788319 |
| 2026-09-03 | 5.819818 |
| 2026-09-04 | 5.777235 |
| 2026-09-05 | 5.721547 |
| 2026-09-06 | 5.770584 |
| 2026-09-07 | 5.774122 |
| 2026-09-08 | 5.749147 |
| 2026-09-09 | 5.72318 |
| 2026-09-10 | 5.666372 |
| 2026-09-11 | 5.597351 |
| 2026-09-12 | 5.612733 |
| 2026-09-13 | 5.618965 |
| 2026-09-14 | 5.635599 |
| 2026-09-15 | 5.634097 |
| 2026-09-16 | 5.613186 |
| 2026-09-17 | 5.615271 |
| 2026-09-18 | 5.633308 |
| 2026-09-19 | 5.626458 |
| 2026-09-20 | 5.605665 |
| 2026-09-21 | 5.610994 |
| 2026-09-22 | 5.583885 |
| 2026-09-23 | 5.619833 |
| 2026-09-24 | 5.656021 |
| 2026-09-25 | 5.667537 |
| 2026-09-26 | 5.625538 |
| 2026-09-27 | 5.622423 |
| 2026-09-28 | 5.625368 |
| 2026-09-30 | 5.58272 |
| 2026-10-02 | 5.557778 |
| 2026-10-03 | 5.578544 |
| 2026-10-05 | 5.590677 |
| 2026-10-06 | 5.655989 |
| 2026-10-07 | 5.651198 |
| 2026-10-08 | 5.699857 |
| 2026-10-09 | 5.665818 |
| 2026-10-10 | 5.678655 |
| 2026-10-11 | 5.67773 |
| 2026-10-12 | 5.679829 |
| 2026-10-13 | 5.594398 |
| 2026-10-14 | 5.59101 |
| 2026-10-15 | 5.576121 |
| 2026-10-16 | 5.583846 |
| 2026-10-17 | 5.507843 |
| 2026-10-18 | 5.608073 |
| 2026-10-19 | 5.615072 |
| 2026-10-20 | 5.519304 |
| 2026-10-21 | 5.500239 |
| 2026-10-22 | 5.431418 |
| 2026-10-23 | 5.459382 |
| 2026-10-24 | 5.35462 |
| 2026-10-25 | 5.355435 |
| 2026-10-26 | 5.432376 |
| 2026-10-27 | 5.386361 |
| 2026-10-28 | 5.366062 |
| 2026-10-29 | 5.366301 |
| 2026-10-30 | 5.418997 |
| 2026-10-31 | 5.3843 |
High
7.5809
Low
4.7243
Average
5.5594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/RUB API questions
How do I get the ERN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/RUB rate in rates.RUB.
How far back does ERN/RUB historical data go?
Daily ERN/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.