ERN to RSD exchange rate API
Nakfa to Serbian Dinar · quoted 2026-10-31
7.0170
▼ +2.41% over 2Y
1 ERN = 7.0170 RSD · 1 RSD = 0.14251 ERN · Get this rate via the API
1 ERN buys 7.0170 RSD as of 2026-10-31, so 1 RSD buys 0.14251 ERN. Over the last 2 years, ERN/RSD traded between 6.5276 and 7.6241, averaged 6.8995 and fell 2.41%. The API holds daily ERN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 7.190644 |
| 2024-11-01 | 7.171883 |
| 2024-11-02 | 7.196126 |
| 2024-11-03 | 7.176575 |
| 2024-11-04 | 7.189127 |
| 2024-11-05 | 7.174557 |
| 2024-11-06 | 7.200691 |
| 2024-11-07 | 7.280824 |
| 2024-11-08 | 7.232896 |
| 2024-11-09 | 7.263863 |
| 2024-11-10 | 7.235944 |
| 2024-11-11 | 7.27285 |
| 2024-11-12 | 7.322178 |
| 2024-11-13 | 7.338237 |
| 2024-11-14 | 7.38978 |
| 2024-11-15 | 7.40539 |
| 2024-11-16 | 7.404853 |
| 2024-11-17 | 7.398351 |
| 2024-11-18 | 7.400853 |
| 2024-11-19 | 7.367656 |
| 2024-11-20 | 7.358168 |
| 2024-11-21 | 7.393135 |
| 2024-11-22 | 7.445787 |
| 2024-11-23 | 7.486846 |
| 2024-11-24 | 7.451832 |
| 2024-11-25 | 7.486286 |
| 2024-11-26 | 7.459564 |
| 2024-11-27 | 7.437838 |
| 2024-11-28 | 7.3843 |
| 2024-11-29 | 7.383507 |
| 2024-11-30 | 7.370531 |
| 2024-12-01 | 7.377538 |
| 2024-12-02 | 7.370456 |
| 2024-12-03 | 7.434993 |
| 2024-12-04 | 7.420939 |
| 2024-12-05 | 7.418915 |
| 2024-12-06 | 7.378146 |
| 2024-12-07 | 7.37857 |
| 2024-12-08 | 7.375298 |
| 2024-12-09 | 7.378409 |
| 2024-12-10 | 7.390082 |
| 2024-12-11 | 7.401829 |
| 2024-12-12 | 7.420319 |
| 2024-12-13 | 7.448876 |
| 2024-12-14 | 7.424626 |
| 2024-12-15 | 7.448482 |
| 2024-12-16 | 7.412687 |
| 2024-12-17 | 7.410089 |
| 2024-12-18 | 7.436092 |
| 2024-12-19 | 7.517729 |
| 2024-12-20 | 7.524389 |
| 2024-12-21 | 7.477619 |
| 2024-12-22 | 7.526307 |
| 2024-12-23 | 7.476871 |
| 2024-12-24 | 7.498021 |
| 2024-12-25 | 7.494606 |
| 2024-12-26 | 7.500736 |
| 2024-12-27 | 7.49079 |
| 2024-12-28 | 7.477865 |
| 2024-12-29 | 7.489294 |
| 2024-12-30 | 7.480584 |
| 2024-12-31 | 7.491738 |
| 2025-01-01 | 7.538614 |
| 2025-01-02 | 7.534627 |
| 2025-01-03 | 7.597209 |
| 2025-01-04 | 7.568714 |
| 2025-01-05 | 7.595654 |
| 2025-01-06 | 7.571891 |
| 2025-01-07 | 7.522105 |
| 2025-01-08 | 7.541751 |
| 2025-01-09 | 7.564317 |
| 2025-01-10 | 7.577095 |
| 2025-01-11 | 7.618156 |
| 2025-01-12 | 7.590541 |
| 2025-01-13 | 7.624068 |
| 2025-01-14 | 7.622428 |
| 2025-01-15 | 7.578861 |
| 2025-01-16 | 7.581594 |
| 2025-01-17 | 7.57611 |
| 2025-01-18 | 7.587528 |
| 2025-01-19 | 7.584573 |
| 2025-01-20 | 7.601158 |
| 2025-01-21 | 7.526333 |
| 2025-01-22 | 7.497708 |
| 2025-01-23 | 7.501576 |
| 2025-01-24 | 7.495981 |
| 2025-01-25 | 7.43919 |
| 2025-01-26 | 7.466392 |
| 2025-01-27 | 7.43526 |
| 2025-01-28 | 7.468932 |
| 2025-01-29 | 7.482685 |
| 2025-01-30 | 7.492705 |
| 2025-01-31 | 7.515818 |
| 2025-02-01 | 7.53616 |
| 2025-02-02 | 7.516118 |
| 2025-02-03 | 7.535566 |
| 2025-02-04 | 7.570681 |
| 2025-02-05 | 7.521357 |
| 2025-02-06 | 7.502519 |
| 2025-02-07 | 7.519139 |
| 2025-02-08 | 7.555749 |
| 2025-02-09 | 7.521091 |
| 2025-02-10 | 7.553553 |
| 2025-02-11 | 7.576507 |
| 2025-02-12 | 7.537163 |
| 2025-02-13 | 7.509488 |
| 2025-02-14 | 7.46074 |
| 2025-02-15 | 7.439588 |
| 2025-02-16 | 7.468839 |
| 2025-02-17 | 7.440787 |
| 2025-02-18 | 7.459755 |
| 2025-02-19 | 7.480813 |
| 2025-02-20 | 7.495679 |
| 2025-02-21 | 7.451426 |
| 2025-02-22 | 7.468496 |
| 2025-02-23 | 7.468942 |
| 2025-02-24 | 7.452565 |
| 2025-02-25 | 7.465077 |
| 2025-02-26 | 7.427131 |
| 2025-02-27 | 7.454668 |
| 2025-02-28 | 7.517293 |
| 2025-03-01 | 7.527691 |
| 2025-03-02 | 7.523917 |
| 2025-03-03 | 7.514629 |
| 2025-03-04 | 7.442589 |
| 2025-03-05 | 7.360796 |
| 2025-03-06 | 7.222039 |
| 2025-03-07 | 7.236351 |
| 2025-03-08 | 7.212037 |
| 2025-03-09 | 7.208969 |
| 2025-03-10 | 7.208566 |
| 2025-03-11 | 7.191916 |
| 2025-03-12 | 7.154741 |
| 2025-03-13 | 7.169144 |
| 2025-03-14 | 7.199054 |
| 2025-03-15 | 7.178305 |
| 2025-03-16 | 7.184672 |
| 2025-03-17 | 7.176874 |
| 2025-03-18 | 7.159303 |
| 2025-03-19 | 7.145414 |
| 2025-03-20 | 7.165028 |
| 2025-03-21 | 7.198444 |
| 2025-03-22 | 7.223604 |
| 2025-03-23 | 7.183635 |
| 2025-03-25 | 7.231127 |
| 2025-03-26 | 7.241319 |
| 2025-03-27 | 7.258165 |
| 2025-03-28 | 7.238747 |
| 2025-03-29 | 7.238004 |
| 2025-03-30 | 7.212454 |
| 2025-03-31 | 7.212454 |
| 2025-04-01 | 7.219626 |
| 2025-04-02 | 7.238719 |
| 2025-04-03 | 7.155297 |
| 2025-04-04 | 7.057654 |
| 2025-04-05 | 7.127406 |
| 2025-04-06 | 7.127339 |
| 2025-04-07 | 7.125306 |
| 2025-04-08 | 7.1279 |
| 2025-04-09 | 7.080878 |
| 2025-04-10 | 7.11872 |
| 2025-04-11 | 6.924869 |
| 2025-04-12 | 6.882724 |
| 2025-04-13 | 6.882672 |
| 2025-04-14 | 6.872474 |
| 2025-04-15 | 6.901914 |
| 2025-04-16 | 6.901409 |
| 2025-04-17 | 6.878254 |
| 2025-04-18 | 6.873537 |
| 2025-04-19 | 6.876567 |
| 2025-04-20 | 6.876356 |
| 2025-04-21 | 6.840521 |
| 2025-04-22 | 6.817241 |
| 2025-04-23 | 6.852705 |
| 2025-04-24 | 6.884012 |
| 2025-04-25 | 6.88742 |
| 2025-04-26 | 6.87256 |
| 2025-04-27 | 6.893329 |
| 2025-04-28 | 6.87875 |
| 2025-04-29 | 6.861091 |
| 2025-04-30 | 6.871585 |
| 2025-05-01 | 6.910331 |
| 2025-05-02 | 6.918806 |
| 2025-05-03 | 6.899119 |
| 2025-05-04 | 6.899144 |
| 2025-05-05 | 6.914287 |
| 2025-05-06 | 6.918772 |
| 2025-05-08 | 6.899117 |
| 2025-05-09 | 6.968819 |
| 2025-05-10 | 6.894751 |
| 2025-05-11 | 6.894845 |
| 2025-05-12 | 6.942346 |
| 2025-05-13 | 7.036219 |
| 2025-05-14 | 6.985057 |
| 2025-05-15 | 6.979458 |
| 2025-05-17 | 6.98897 |
| 2025-05-18 | 6.98915 |
| 2025-05-19 | 7.001258 |
| 2025-05-20 | 6.956113 |
| 2025-05-21 | 6.919364 |
| 2025-05-22 | 6.895537 |
| 2025-05-23 | 6.908339 |
| 2025-05-24 | 6.902253 |
| 2025-05-25 | 6.902297 |
| 2025-05-26 | 6.865351 |
| 2025-05-27 | 6.859939 |
| 2025-05-28 | 6.905187 |
| 2025-05-29 | 6.946396 |
| 2025-05-30 | 6.879487 |
| 2025-05-31 | 6.889497 |
| 2025-06-01 | 6.889483 |
| 2025-06-02 | 6.878023 |
| 2025-06-03 | 6.837731 |
| 2025-06-04 | 6.863517 |
| 2025-06-05 | 6.84455 |
| 2025-06-06 | 6.826337 |
| 2025-06-07 | 6.857771 |
| 2025-06-08 | 6.857781 |
| 2025-06-09 | 6.857059 |
| 2025-06-10 | 6.860033 |
| 2025-06-11 | 6.848945 |
| 2025-06-12 | 6.783936 |
| 2025-06-13 | 6.766567 |
| 2025-06-14 | 6.766662 |
| 2025-06-15 | 6.763415 |
| 2025-06-16 | 6.772484 |
| 2025-06-17 | 6.765464 |
| 2025-06-18 | 6.79842 |
| 2025-06-19 | 6.822784 |
| 2025-06-20 | 6.78793 |
| 2025-06-21 | 6.782502 |
| 2025-06-22 | 6.783026 |
| 2025-06-23 | 6.794574 |
| 2025-06-24 | 6.743125 |
| 2025-06-25 | 6.721114 |
| 2025-06-26 | 6.686433 |
| 2025-06-27 | 6.677685 |
| 2025-06-28 | 6.678293 |
| 2025-06-29 | 6.678279 |
| 2025-06-30 | 6.669211 |
| 2025-07-01 | 6.628945 |
| 2025-07-02 | 6.622295 |
| 2025-07-03 | 6.616591 |
| 2025-07-04 | 6.642641 |
| 2025-07-05 | 6.635793 |
| 2025-07-06 | 6.635876 |
| 2025-07-07 | 6.634282 |
| 2025-07-08 | 6.651775 |
| 2025-07-09 | 6.66411 |
| 2025-07-10 | 6.652218 |
| 2025-07-11 | 6.688766 |
| 2025-07-12 | 6.680158 |
| 2025-07-13 | 6.687233 |
| 2025-07-14 | 6.679434 |
| 2025-07-15 | 6.692121 |
| 2025-07-16 | 6.724873 |
| 2025-07-17 | 6.718596 |
| 2025-07-18 | 6.716489 |
| 2025-07-19 | 6.716462 |
| 2025-07-20 | 6.714962 |
| 2025-07-21 | 6.720549 |
| 2025-07-22 | 6.679896 |
| 2025-07-23 | 6.653696 |
| 2025-07-24 | 6.633827 |
| 2025-07-25 | 6.652579 |
| 2025-07-26 | 6.647438 |
| 2025-07-27 | 6.646687 |
| 2025-07-28 | 6.647528 |
| 2025-07-29 | 6.733234 |
| 2025-07-30 | 6.752517 |
| 2025-07-31 | 6.833477 |
| 2025-08-01 | 6.844198 |
| 2025-08-02 | 6.745119 |
| 2025-08-03 | 6.741754 |
| 2025-08-04 | 6.750267 |
| 2025-08-05 | 6.756526 |
| 2025-08-06 | 6.75254 |
| 2025-08-07 | 6.697752 |
| 2025-08-08 | 6.697755 |
| 2025-08-09 | 6.704644 |
| 2025-08-10 | 6.707153 |
| 2025-08-11 | 6.705875 |
| 2025-08-12 | 6.71672 |
| 2025-08-13 | 6.687988 |
| 2025-08-14 | 6.66997 |
| 2025-08-15 | 6.699119 |
| 2025-08-16 | 6.678203 |
| 2025-08-17 | 6.674218 |
| 2025-08-18 | 6.675451 |
| 2025-08-19 | 6.70452 |
| 2025-08-20 | 6.715889 |
| 2025-08-21 | 6.705618 |
| 2025-08-22 | 6.729263 |
| 2025-08-23 | 6.662993 |
| 2025-08-24 | 6.663371 |
| 2025-08-25 | 6.672235 |
| 2025-08-26 | 6.709363 |
| 2025-08-27 | 6.713789 |
| 2025-08-28 | 6.708442 |
| 2025-08-29 | 6.69973 |
| 2025-08-30 | 6.69566 |
| 2025-08-31 | 6.686342 |
| 2025-09-01 | 6.679276 |
| 2025-09-02 | 6.675218 |
| 2025-09-03 | 6.715002 |
| 2025-09-04 | 6.700701 |
| 2025-09-05 | 6.696644 |
| 2025-09-06 | 6.666411 |
| 2025-09-07 | 6.664447 |
| 2025-09-08 | 6.667787 |
| 2025-09-09 | 6.633445 |
| 2025-09-10 | 6.676982 |
| 2025-09-11 | 6.676365 |
| 2025-09-13 | 6.657487 |
| 2025-09-14 | 6.655594 |
| 2025-09-15 | 6.65866 |
| 2025-09-16 | 6.638123 |
| 2025-09-17 | 6.588799 |
| 2025-09-18 | 6.613828 |
| 2025-09-19 | 6.631759 |
| 2025-09-20 | 6.646177 |
| 2025-09-21 | 6.649573 |
| 2025-09-22 | 6.652224 |
| 2025-09-23 | 6.609349 |
| 2025-09-24 | 6.618169 |
| 2025-09-25 | 6.65304 |
| 2025-09-26 | 6.696262 |
| 2025-09-27 | 6.665903 |
| 2025-09-28 | 6.675474 |
| 2025-09-29 | 6.670656 |
| 2025-09-30 | 6.66436 |
| 2025-10-01 | 6.654704 |
| 2025-10-02 | 6.655083 |
| 2025-10-03 | 6.662751 |
| 2025-10-04 | 6.661657 |
| 2025-10-05 | 6.653459 |
| 2025-10-06 | 6.663063 |
| 2025-10-07 | 6.676898 |
| 2025-10-08 | 6.717921 |
| 2025-10-09 | 6.710691 |
| 2025-10-10 | 6.752438 |
| 2025-10-11 | 6.723246 |
| 2025-10-12 | 6.722625 |
| 2025-10-13 | 6.722783 |
| 2025-10-14 | 6.749359 |
| 2025-10-15 | 6.722391 |
| 2025-10-16 | 6.690844 |
| 2025-10-17 | 6.675101 |
| 2025-10-18 | 6.703883 |
| 2025-10-19 | 6.703086 |
| 2025-10-20 | 6.698624 |
| 2025-10-21 | 6.708067 |
| 2025-10-22 | 6.733096 |
| 2025-10-23 | 6.736263 |
| 2025-10-24 | 6.729731 |
| 2025-10-25 | 6.721786 |
| 2025-10-26 | 6.722627 |
| 2025-10-27 | 6.720368 |
| 2025-10-28 | 6.705213 |
| 2025-10-29 | 6.710273 |
| 2025-10-30 | 6.729141 |
| 2025-10-31 | 6.753137 |
| 2025-11-01 | 6.775323 |
| 2025-11-02 | 6.774481 |
| 2025-11-03 | 6.774752 |
| 2025-11-04 | 6.78885 |
| 2025-11-05 | 6.79924 |
| 2025-11-06 | 6.790357 |
| 2025-11-07 | 6.772991 |
| 2025-11-08 | 6.757795 |
| 2025-11-09 | 6.756304 |
| 2025-11-10 | 6.748554 |
| 2025-11-11 | 6.761812 |
| 2025-11-12 | 6.749085 |
| 2025-11-13 | 6.741078 |
| 2025-11-14 | 6.714139 |
| 2025-11-15 | 6.730545 |
| 2025-11-16 | 6.725919 |
| 2025-11-17 | 6.719107 |
| 2025-11-18 | 6.741327 |
| 2025-11-19 | 6.749719 |
| 2025-11-20 | 6.78282 |
| 2025-11-21 | 6.778215 |
| 2025-11-22 | 6.787455 |
| 2025-11-23 | 6.790534 |
| 2025-11-24 | 6.791511 |
| 2025-11-25 | 6.785744 |
| 2025-11-26 | 6.75489 |
| 2025-11-27 | 6.738197 |
| 2025-11-28 | 6.754729 |
| 2025-11-29 | 6.750967 |
| 2025-11-30 | 6.750453 |
| 2025-12-01 | 6.743421 |
| 2025-12-02 | 6.737978 |
| 2025-12-03 | 6.726219 |
| 2025-12-04 | 6.711384 |
| 2025-12-05 | 6.715721 |
| 2025-12-06 | 6.724108 |
| 2025-12-07 | 6.722565 |
| 2025-12-08 | 6.719916 |
| 2025-12-09 | 6.719998 |
| 2025-12-11 | 6.715423 |
| 2025-12-12 | 6.66955 |
| 2025-12-13 | 6.667566 |
| 2025-12-14 | 6.66711 |
| 2025-12-15 | 6.6647 |
| 2025-12-16 | 6.658955 |
| 2025-12-17 | 6.65897 |
| 2025-12-18 | 6.660742 |
| 2025-12-19 | 6.673209 |
| 2025-12-20 | 6.673835 |
| 2025-12-21 | 6.682269 |
| 2025-12-22 | 6.679874 |
| 2025-12-23 | 6.650844 |
| 2025-12-24 | 6.63096 |
| 2025-12-25 | 6.643778 |
| 2025-12-26 | 6.639542 |
| 2025-12-27 | 6.642132 |
| 2025-12-28 | 6.64185 |
| 2025-12-29 | 6.640951 |
| 2025-12-30 | 6.642106 |
| 2025-12-31 | 6.661373 |
| 2026-01-01 | 6.658502 |
| 2026-01-02 | 6.648751 |
| 2026-01-03 | 6.667573 |
| 2026-01-04 | 6.672025 |
| 2026-01-05 | 6.686103 |
| 2026-01-06 | 6.671969 |
| 2026-01-07 | 6.684988 |
| 2026-01-08 | 6.699772 |
| 2026-01-09 | 6.714075 |
| 2026-01-10 | 6.722633 |
| 2026-01-11 | 6.723658 |
| 2026-01-12 | 6.710413 |
| 2026-01-13 | 6.709655 |
| 2026-01-14 | 6.720849 |
| 2026-01-15 | 6.721967 |
| 2026-01-16 | 6.739779 |
| 2026-01-17 | 6.744932 |
| 2026-01-18 | 6.745382 |
| 2026-01-19 | 6.731934 |
| 2026-01-20 | 6.721416 |
| 2026-01-21 | 6.673901 |
| 2026-01-22 | 6.695377 |
| 2026-01-23 | 6.663472 |
| 2026-01-24 | 6.627311 |
| 2026-01-25 | 6.626052 |
| 2026-01-26 | 6.609693 |
| 2026-01-27 | 6.588162 |
| 2026-01-28 | 6.527584 |
| 2026-01-29 | 6.539597 |
| 2026-01-30 | 6.573751 |
| 2026-01-31 | 6.597219 |
| 2026-02-01 | 6.599184 |
| 2026-02-02 | 6.592375 |
| 2026-02-03 | 6.630785 |
| 2026-02-04 | 6.619369 |
| 2026-02-05 | 6.63338 |
| 2026-02-06 | 6.637509 |
| 2026-02-07 | 6.626788 |
| 2026-02-08 | 6.622973 |
| 2026-02-09 | 6.620377 |
| 2026-02-10 | 6.569217 |
| 2026-02-11 | 6.570411 |
| 2026-02-12 | 6.586603 |
| 2026-02-13 | 6.593577 |
| 2026-02-14 | 6.60587 |
| 2026-02-15 | 6.596074 |
| 2026-02-16 | 6.597017 |
| 2026-02-17 | 6.603188 |
| 2026-02-18 | 6.602422 |
| 2026-02-19 | 6.636978 |
| 2026-02-20 | 6.657524 |
| 2026-02-21 | 6.641124 |
| 2026-02-22 | 6.642608 |
| 2026-02-23 | 6.628008 |
| 2026-02-24 | 6.640648 |
| 2026-02-25 | 6.642329 |
| 2026-02-26 | 6.623624 |
| 2026-02-27 | 6.635775 |
| 2026-02-28 | 6.626476 |
| 2026-03-01 | 6.628073 |
| 2026-03-02 | 6.633117 |
| 2026-03-03 | 6.689453 |
| 2026-03-04 | 6.74818 |
| 2026-03-05 | 6.734208 |
| 2026-03-06 | 6.736735 |
| 2026-03-07 | 6.727058 |
| 2026-03-08 | 6.734149 |
| 2026-03-09 | 6.767866 |
| 2026-03-10 | 6.734176 |
| 2026-03-11 | 6.735567 |
| 2026-03-12 | 6.786414 |
| 2026-03-13 | 6.795923 |
| 2026-03-14 | 6.836933 |
| 2026-03-15 | 6.845902 |
| 2026-03-16 | 6.835063 |
| 2026-03-17 | 6.809203 |
| 2026-03-18 | 6.787337 |
| 2026-03-19 | 6.815284 |
| 2026-03-20 | 6.770534 |
| 2026-03-21 | 6.764464 |
| 2026-03-22 | 6.768934 |
| 2026-03-23 | 6.774251 |
| 2026-03-24 | 6.755713 |
| 2026-03-25 | 6.747083 |
| 2026-03-26 | 6.772891 |
| 2026-03-27 | 6.785079 |
| 2026-03-28 | 6.787869 |
| 2026-03-29 | 6.794723 |
| 2026-03-30 | 6.800214 |
| 2026-03-31 | 6.821883 |
| 2026-04-01 | 6.773554 |
| 2026-04-02 | 6.777652 |
| 2026-04-03 | 6.78491 |
| 2026-04-04 | 6.784 |
| 2026-04-05 | 6.791502 |
| 2026-04-06 | 6.795876 |
| 2026-04-07 | 6.784835 |
| 2026-04-08 | 6.703748 |
| 2026-04-09 | 6.708865 |
| 2026-04-10 | 6.692798 |
| 2026-04-11 | 6.675736 |
| 2026-04-12 | 6.67036 |
| 2026-04-13 | 6.67036 |
| 2026-04-14 | 6.6538 |
| 2026-04-15 | 6.644598 |
| 2026-04-16 | 6.622332 |
| 2026-04-17 | 6.643878 |
| 2026-04-18 | 6.625069 |
| 2026-04-19 | 6.644302 |
| 2026-04-20 | 6.655182 |
| 2026-04-21 | 6.643864 |
| 2026-04-22 | 6.666334 |
| 2026-04-23 | 6.687952 |
| 2026-04-24 | 6.70272 |
| 2026-04-25 | 6.677756 |
| 2026-04-26 | 6.677756 |
| 2026-04-27 | 6.677756 |
| 2026-04-28 | 6.680131 |
| 2026-04-29 | 6.6844 |
| 2026-04-30 | 6.707531 |
| 2026-05-01 | 6.671801 |
| 2026-05-02 | 6.667717 |
| 2026-05-03 | 6.673772 |
| 2026-05-04 | 6.673772 |
| 2026-05-05 | 6.694998 |
| 2026-05-06 | 6.677799 |
| 2026-05-07 | 6.657265 |
| 2026-05-08 | 6.6732 |
| 2026-05-09 | 6.631535 |
| 2026-05-10 | 6.633603 |
| 2026-05-11 | 6.633603 |
| 2026-05-12 | 6.655518 |
| 2026-05-14 | 6.68157 |
| 2026-05-15 | 6.716029 |
| 2026-05-16 | 6.731471 |
| 2026-05-17 | 6.731918 |
| 2026-05-18 | 6.731174 |
| 2026-05-19 | 6.721478 |
| 2026-05-20 | 6.744477 |
| 2026-05-21 | 6.736139 |
| 2026-05-23 | 6.728697 |
| 2026-05-24 | 6.749238 |
| 2026-05-25 | 6.745345 |
| 2026-05-26 | 6.726332 |
| 2026-05-27 | 6.724094 |
| 2026-05-28 | 6.753808 |
| 2026-05-29 | 6.725171 |
| 2026-05-30 | 6.718677 |
| 2026-05-31 | 6.715922 |
| 2026-06-01 | 6.713369 |
| 2026-06-02 | 6.725699 |
| 2026-06-03 | 6.732193 |
| 2026-06-04 | 6.740305 |
| 2026-06-05 | 6.736618 |
| 2026-06-06 | 6.782309 |
| 2026-06-09 | 6.782372 |
| 2026-06-10 | 6.775615 |
| 2026-06-11 | 6.775737 |
| 2026-06-12 | 6.760705 |
| 2026-06-13 | 6.762123 |
| 2026-06-14 | 6.762575 |
| 2026-06-15 | 6.75052 |
| 2026-06-16 | 6.754485 |
| 2026-06-17 | 6.738413 |
| 2026-06-18 | 6.789722 |
| 2026-06-19 | 6.846837 |
| 2026-06-20 | 6.823412 |
| 2026-06-21 | 6.823417 |
| 2026-06-22 | 6.824228 |
| 2026-06-23 | 6.846483 |
| 2026-06-24 | 6.885807 |
| 2026-06-25 | 6.883005 |
| 2026-06-26 | 6.881904 |
| 2026-06-27 | 6.872816 |
| 2026-06-28 | 6.872672 |
| 2026-06-29 | 6.871409 |
| 2026-06-30 | 6.864613 |
| 2026-07-01 | 6.860545 |
| 2026-07-02 | 6.87513 |
| 2026-07-03 | 6.84168 |
| 2026-07-04 | 6.840315 |
| 2026-07-05 | 6.840796 |
| 2026-07-06 | 6.839585 |
| 2026-07-07 | 6.840365 |
| 2026-07-08 | 6.852851 |
| 2026-07-09 | 6.845604 |
| 2026-07-10 | 6.831735 |
| 2026-07-11 | 6.853316 |
| 2026-07-12 | 6.853466 |
| 2026-07-13 | 6.866153 |
| 2026-07-14 | 6.867571 |
| 2026-07-15 | 6.838396 |
| 2026-07-16 | 6.823936 |
| 2026-07-17 | 6.840335 |
| 2026-07-18 | 6.841401 |
| 2026-07-19 | 6.840423 |
| 2026-07-20 | 6.840209 |
| 2026-07-21 | 6.856907 |
| 2026-07-22 | 6.859963 |
| 2026-07-23 | 6.84831 |
| 2026-07-24 | 6.879119 |
| 2026-07-25 | 6.877586 |
| 2026-07-26 | 6.885445 |
| 2026-07-27 | 6.871471 |
| 2026-07-28 | 6.879407 |
| 2026-07-29 | 6.867977 |
| 2026-07-30 | 6.842636 |
| 2026-07-31 | 6.800325 |
| 2026-08-01 | 6.803141 |
| 2026-08-02 | 6.802879 |
| 2026-08-03 | 6.788262 |
| 2026-08-04 | 6.79747 |
| 2026-08-05 | 6.780911 |
| 2026-08-06 | 6.772104 |
| 2026-08-07 | 6.789424 |
| 2026-08-08 | 6.767257 |
| 2026-08-09 | 6.76729 |
| 2026-08-10 | 6.768071 |
| 2026-08-11 | 6.77711 |
| 2026-08-12 | 6.781731 |
| 2026-08-13 | 6.787803 |
| 2026-08-14 | 6.779834 |
| 2026-08-15 | 6.761693 |
| 2026-08-16 | 6.761405 |
| 2026-08-17 | 6.75696 |
| 2026-08-18 | 6.758538 |
| 2026-08-20 | 6.697132 |
| 2026-08-21 | 6.690973 |
| 2026-08-22 | 6.696359 |
| 2026-08-23 | 6.696978 |
| 2026-08-24 | 6.69589 |
| 2026-08-25 | 6.703668 |
| 2026-08-26 | 6.702148 |
| 2026-08-27 | 6.715544 |
| 2026-08-28 | 6.716906 |
| 2026-08-29 | 6.748142 |
| 2026-08-30 | 6.750529 |
| 2026-08-31 | 6.749818 |
| 2026-09-01 | 6.742626 |
| 2026-09-02 | 6.754145 |
| 2026-09-03 | 6.743103 |
| 2026-09-04 | 6.728097 |
| 2026-09-05 | 6.73519 |
| 2026-09-06 | 6.735327 |
| 2026-09-07 | 6.735737 |
| 2026-09-08 | 6.729645 |
| 2026-09-09 | 6.725563 |
| 2026-09-10 | 6.721764 |
| 2026-09-11 | 6.742895 |
| 2026-09-12 | 6.744212 |
| 2026-09-13 | 6.74494 |
| 2026-09-14 | 6.749818 |
| 2026-09-15 | 6.781192 |
| 2026-09-16 | 6.778484 |
| 2026-09-17 | 6.816915 |
| 2026-09-18 | 6.810334 |
| 2026-09-19 | 6.820152 |
| 2026-09-20 | 6.821046 |
| 2026-09-21 | 6.816843 |
| 2026-09-22 | 6.819684 |
| 2026-09-23 | 6.847412 |
| 2026-09-24 | 6.880509 |
| 2026-09-25 | 6.887135 |
| 2026-09-26 | 6.869084 |
| 2026-09-27 | 6.873441 |
| 2026-09-28 | 6.877172 |
| 2026-09-30 | 6.911787 |
| 2026-10-02 | 6.963253 |
| 2026-10-03 | 6.955746 |
| 2026-10-05 | 6.965369 |
| 2026-10-06 | 6.982066 |
| 2026-10-07 | 6.970501 |
| 2026-10-08 | 6.985015 |
| 2026-10-09 | 6.965601 |
| 2026-10-10 | 6.989385 |
| 2026-10-11 | 6.988378 |
| 2026-10-12 | 6.988044 |
| 2026-10-13 | 7.003954 |
| 2026-10-14 | 7.002591 |
| 2026-10-15 | 6.995206 |
| 2026-10-16 | 6.967974 |
| 2026-10-17 | 6.957197 |
| 2026-10-18 | 6.957216 |
| 2026-10-19 | 6.973042 |
| 2026-10-20 | 6.968758 |
| 2026-10-21 | 6.972905 |
| 2026-10-22 | 6.965652 |
| 2026-10-23 | 6.984741 |
| 2026-10-24 | 7.012966 |
| 2026-10-25 | 7.002064 |
| 2026-10-26 | 6.985296 |
| 2026-10-27 | 7.01104 |
| 2026-10-28 | 7.043767 |
| 2026-10-29 | 7.032931 |
| 2026-10-30 | 7.007662 |
| 2026-10-31 | 7.01704 |
High
7.6241
Low
6.5276
Average
6.8995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/RSD API questions
How do I get the ERN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/RSD rate in rates.RSD.
How far back does ERN/RSD historical data go?
Daily ERN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.