ERN to RON exchange rate API
Nakfa to New Romanian Leu · quoted 2026-10-31
0.31890
▲ +4.63% over 2Y
1 ERN = 0.31890 RON · 1 RON = 3.1358 ERN · Get this rate via the API
1 ERN buys 0.31890 RON as of 2026-10-31, so 1 RON buys 3.1358 ERN. Over the last 2 years, ERN/RON traded between 0.28375 and 0.32510, averaged 0.29986 and rose 4.63%. The API holds daily ERN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.304778 |
| 2024-11-01 | 0.30467 |
| 2024-11-02 | 0.306006 |
| 2024-11-03 | 0.305948 |
| 2024-11-04 | 0.304169 |
| 2024-11-05 | 0.304401 |
| 2024-11-06 | 0.310144 |
| 2024-11-07 | 0.307581 |
| 2024-11-08 | 0.307884 |
| 2024-11-09 | 0.309445 |
| 2024-11-10 | 0.309388 |
| 2024-11-11 | 0.311388 |
| 2024-11-12 | 0.312473 |
| 2024-11-13 | 0.312127 |
| 2024-11-14 | 0.314971 |
| 2024-11-15 | 0.313509 |
| 2024-11-16 | 0.314849 |
| 2024-11-17 | 0.315028 |
| 2024-11-18 | 0.314411 |
| 2024-11-19 | 0.313663 |
| 2024-11-20 | 0.314113 |
| 2024-11-21 | 0.315219 |
| 2024-11-22 | 0.318651 |
| 2024-11-23 | 0.318455 |
| 2024-11-24 | 0.31851 |
| 2024-11-25 | 0.316131 |
| 2024-11-26 | 0.315345 |
| 2024-11-27 | 0.315057 |
| 2024-11-28 | 0.31476 |
| 2024-11-29 | 0.31417 |
| 2024-11-30 | 0.313667 |
| 2024-12-01 | 0.31368 |
| 2024-12-02 | 0.315789 |
| 2024-12-03 | 0.315632 |
| 2024-12-04 | 0.31624 |
| 2024-12-05 | 0.314826 |
| 2024-12-06 | 0.313606 |
| 2024-12-07 | 0.313577 |
| 2024-12-08 | 0.31355 |
| 2024-12-09 | 0.313651 |
| 2024-12-10 | 0.314828 |
| 2024-12-11 | 0.31518 |
| 2024-12-12 | 0.315851 |
| 2024-12-13 | 0.315218 |
| 2024-12-14 | 0.315771 |
| 2024-12-15 | 0.315656 |
| 2024-12-16 | 0.316015 |
| 2024-12-17 | 0.315982 |
| 2024-12-18 | 0.316006 |
| 2024-12-19 | 0.319127 |
| 2024-12-20 | 0.319999 |
| 2024-12-21 | 0.318093 |
| 2024-12-22 | 0.318083 |
| 2024-12-23 | 0.319208 |
| 2024-12-24 | 0.319031 |
| 2024-12-25 | 0.318772 |
| 2024-12-26 | 0.318852 |
| 2024-12-27 | 0.317961 |
| 2024-12-28 | 0.318186 |
| 2024-12-29 | 0.318236 |
| 2024-12-30 | 0.317662 |
| 2024-12-31 | 0.319203 |
| 2025-01-01 | 0.320455 |
| 2025-01-02 | 0.321306 |
| 2025-01-03 | 0.32205 |
| 2025-01-04 | 0.321615 |
| 2025-01-05 | 0.321718 |
| 2025-01-06 | 0.318095 |
| 2025-01-07 | 0.319086 |
| 2025-01-08 | 0.322373 |
| 2025-01-09 | 0.321746 |
| 2025-01-10 | 0.321784 |
| 2025-01-11 | 0.323826 |
| 2025-01-12 | 0.323847 |
| 2025-01-13 | 0.325102 |
| 2025-01-14 | 0.323728 |
| 2025-01-15 | 0.321954 |
| 2025-01-16 | 0.32291 |
| 2025-01-17 | 0.322166 |
| 2025-01-18 | 0.322937 |
| 2025-01-19 | 0.323071 |
| 2025-01-20 | 0.321629 |
| 2025-01-21 | 0.32035 |
| 2025-01-22 | 0.317712 |
| 2025-01-23 | 0.31887 |
| 2025-01-24 | 0.316787 |
| 2025-01-25 | 0.316013 |
| 2025-01-26 | 0.315987 |
| 2025-01-27 | 0.314973 |
| 2025-01-28 | 0.318261 |
| 2025-01-29 | 0.319052 |
| 2025-01-30 | 0.318869 |
| 2025-01-31 | 0.319234 |
| 2025-02-01 | 0.319971 |
| 2025-02-02 | 0.320083 |
| 2025-02-03 | 0.322944 |
| 2025-02-04 | 0.321038 |
| 2025-02-05 | 0.318339 |
| 2025-02-06 | 0.32025 |
| 2025-02-07 | 0.319732 |
| 2025-02-08 | 0.321144 |
| 2025-02-09 | 0.321284 |
| 2025-02-10 | 0.321505 |
| 2025-02-11 | 0.32138 |
| 2025-02-12 | 0.319942 |
| 2025-02-13 | 0.319351 |
| 2025-02-14 | 0.316663 |
| 2025-02-15 | 0.316353 |
| 2025-02-16 | 0.316211 |
| 2025-02-17 | 0.316814 |
| 2025-02-18 | 0.317622 |
| 2025-02-19 | 0.318024 |
| 2025-02-20 | 0.317775 |
| 2025-02-21 | 0.317075 |
| 2025-02-22 | 0.317411 |
| 2025-02-23 | 0.317205 |
| 2025-02-24 | 0.317039 |
| 2025-02-25 | 0.316115 |
| 2025-02-26 | 0.31641 |
| 2025-02-27 | 0.316649 |
| 2025-02-28 | 0.318688 |
| 2025-03-01 | 0.31975 |
| 2025-03-02 | 0.319815 |
| 2025-03-03 | 0.317075 |
| 2025-03-04 | 0.314287 |
| 2025-03-05 | 0.310192 |
| 2025-03-06 | 0.307237 |
| 2025-03-07 | 0.305529 |
| 2025-03-08 | 0.306082 |
| 2025-03-09 | 0.306173 |
| 2025-03-10 | 0.305916 |
| 2025-03-11 | 0.304075 |
| 2025-03-12 | 0.304819 |
| 2025-03-13 | 0.306401 |
| 2025-03-14 | 0.304698 |
| 2025-03-15 | 0.304958 |
| 2025-03-16 | 0.305184 |
| 2025-03-17 | 0.30435 |
| 2025-03-18 | 0.303926 |
| 2025-03-19 | 0.304505 |
| 2025-03-20 | 0.30628 |
| 2025-03-21 | 0.306456 |
| 2025-03-22 | 0.30651 |
| 2025-03-23 | 0.306513 |
| 2025-03-25 | 0.306426 |
| 2025-03-26 | 0.30752 |
| 2025-03-27 | 0.307668 |
| 2025-03-28 | 0.307332 |
| 2025-03-29 | 0.306415 |
| 2025-03-30 | 0.306314 |
| 2025-03-31 | 0.306802 |
| 2025-04-01 | 0.307588 |
| 2025-04-02 | 0.307167 |
| 2025-04-03 | 0.299023 |
| 2025-04-04 | 0.300099 |
| 2025-04-05 | 0.302826 |
| 2025-04-06 | 0.302906 |
| 2025-04-07 | 0.302568 |
| 2025-04-08 | 0.303025 |
| 2025-04-09 | 0.300449 |
| 2025-04-10 | 0.29944 |
| 2025-04-11 | 0.292478 |
| 2025-04-12 | 0.2922 |
| 2025-04-13 | 0.292408 |
| 2025-04-14 | 0.29167 |
| 2025-04-15 | 0.293053 |
| 2025-04-16 | 0.292253 |
| 2025-04-17 | 0.292112 |
| 2025-04-18 | 0.291848 |
| 2025-04-19 | 0.291866 |
| 2025-04-20 | 0.291297 |
| 2025-04-21 | 0.289012 |
| 2025-04-22 | 0.289142 |
| 2025-04-23 | 0.290681 |
| 2025-04-24 | 0.29166 |
| 2025-04-25 | 0.292189 |
| 2025-04-26 | 0.292056 |
| 2025-04-27 | 0.292082 |
| 2025-04-28 | 0.292181 |
| 2025-04-29 | 0.291784 |
| 2025-04-30 | 0.291813 |
| 2025-05-01 | 0.293497 |
| 2025-05-02 | 0.292585 |
| 2025-05-03 | 0.293686 |
| 2025-05-04 | 0.293737 |
| 2025-05-05 | 0.292603 |
| 2025-05-06 | 0.299514 |
| 2025-05-08 | 0.302074 |
| 2025-05-09 | 0.30324 |
| 2025-05-10 | 0.303333 |
| 2025-05-11 | 0.303326 |
| 2025-05-12 | 0.306266 |
| 2025-05-13 | 0.306155 |
| 2025-05-14 | 0.303448 |
| 2025-05-15 | 0.304282 |
| 2025-05-17 | 0.304652 |
| 2025-05-18 | 0.30528 |
| 2025-05-19 | 0.298425 |
| 2025-05-20 | 0.30088 |
| 2025-05-21 | 0.298613 |
| 2025-05-22 | 0.298175 |
| 2025-05-23 | 0.298008 |
| 2025-05-24 | 0.296433 |
| 2025-05-25 | 0.296582 |
| 2025-05-26 | 0.29654 |
| 2025-05-27 | 0.297099 |
| 2025-05-28 | 0.297552 |
| 2025-05-29 | 0.299021 |
| 2025-05-30 | 0.297568 |
| 2025-05-31 | 0.297239 |
| 2025-06-01 | 0.297314 |
| 2025-06-02 | 0.295104 |
| 2025-06-03 | 0.296199 |
| 2025-06-04 | 0.295912 |
| 2025-06-05 | 0.294756 |
| 2025-06-06 | 0.294756 |
| 2025-06-07 | 0.295115 |
| 2025-06-08 | 0.295013 |
| 2025-06-09 | 0.294507 |
| 2025-06-10 | 0.293714 |
| 2025-06-11 | 0.293145 |
| 2025-06-12 | 0.289115 |
| 2025-06-13 | 0.291463 |
| 2025-06-14 | 0.289652 |
| 2025-06-15 | 0.289647 |
| 2025-06-16 | 0.289441 |
| 2025-06-17 | 0.289764 |
| 2025-06-18 | 0.291403 |
| 2025-06-19 | 0.292176 |
| 2025-06-20 | 0.291231 |
| 2025-06-21 | 0.291 |
| 2025-06-22 | 0.291076 |
| 2025-06-23 | 0.293183 |
| 2025-06-24 | 0.28998 |
| 2025-06-25 | 0.290751 |
| 2025-06-26 | 0.289115 |
| 2025-06-27 | 0.28945 |
| 2025-06-28 | 0.289079 |
| 2025-06-29 | 0.289161 |
| 2025-06-30 | 0.288879 |
| 2025-07-01 | 0.286412 |
| 2025-07-02 | 0.287202 |
| 2025-07-03 | 0.286335 |
| 2025-07-04 | 0.286558 |
| 2025-07-05 | 0.286318 |
| 2025-07-06 | 0.286243 |
| 2025-07-07 | 0.287943 |
| 2025-07-08 | 0.288376 |
| 2025-07-09 | 0.289348 |
| 2025-07-10 | 0.289093 |
| 2025-07-11 | 0.289799 |
| 2025-07-12 | 0.289666 |
| 2025-07-13 | 0.289831 |
| 2025-07-14 | 0.289666 |
| 2025-07-15 | 0.290264 |
| 2025-07-16 | 0.291501 |
| 2025-07-17 | 0.292103 |
| 2025-07-18 | 0.290288 |
| 2025-07-19 | 0.290946 |
| 2025-07-20 | 0.290993 |
| 2025-07-21 | 0.289688 |
| 2025-07-22 | 0.288907 |
| 2025-07-23 | 0.288191 |
| 2025-07-24 | 0.287569 |
| 2025-07-25 | 0.288337 |
| 2025-07-26 | 0.28761 |
| 2025-07-27 | 0.287789 |
| 2025-07-28 | 0.290034 |
| 2025-07-29 | 0.293465 |
| 2025-07-30 | 0.293403 |
| 2025-07-31 | 0.295631 |
| 2025-08-01 | 0.296679 |
| 2025-08-02 | 0.291899 |
| 2025-08-03 | 0.291877 |
| 2025-08-04 | 0.292474 |
| 2025-08-05 | 0.293019 |
| 2025-08-06 | 0.291612 |
| 2025-08-07 | 0.290486 |
| 2025-08-08 | 0.290315 |
| 2025-08-09 | 0.290359 |
| 2025-08-10 | 0.290385 |
| 2025-08-11 | 0.290483 |
| 2025-08-12 | 0.290935 |
| 2025-08-13 | 0.288224 |
| 2025-08-14 | 0.288771 |
| 2025-08-15 | 0.288769 |
| 2025-08-16 | 0.288373 |
| 2025-08-17 | 0.288113 |
| 2025-08-18 | 0.28898 |
| 2025-08-19 | 0.288643 |
| 2025-08-20 | 0.289445 |
| 2025-08-21 | 0.289566 |
| 2025-08-22 | 0.290219 |
| 2025-08-23 | 0.287645 |
| 2025-08-24 | 0.287645 |
| 2025-08-25 | 0.288045 |
| 2025-08-26 | 0.289281 |
| 2025-08-27 | 0.291359 |
| 2025-08-28 | 0.289385 |
| 2025-08-29 | 0.290089 |
| 2025-08-30 | 0.289465 |
| 2025-08-31 | 0.289481 |
| 2025-09-01 | 0.288729 |
| 2025-09-02 | 0.289986 |
| 2025-09-03 | 0.290477 |
| 2025-09-04 | 0.290592 |
| 2025-09-05 | 0.289453 |
| 2025-09-06 | 0.288546 |
| 2025-09-07 | 0.288691 |
| 2025-09-08 | 0.288318 |
| 2025-09-09 | 0.288022 |
| 2025-09-10 | 0.288978 |
| 2025-09-11 | 0.289311 |
| 2025-09-13 | 0.287866 |
| 2025-09-14 | 0.287836 |
| 2025-09-15 | 0.286815 |
| 2025-09-16 | 0.285869 |
| 2025-09-17 | 0.285365 |
| 2025-09-18 | 0.285947 |
| 2025-09-19 | 0.288286 |
| 2025-09-20 | 0.288061 |
| 2025-09-21 | 0.287958 |
| 2025-09-22 | 0.287179 |
| 2025-09-23 | 0.287017 |
| 2025-09-24 | 0.287847 |
| 2025-09-25 | 0.288309 |
| 2025-09-26 | 0.29005 |
| 2025-09-27 | 0.289437 |
| 2025-09-28 | 0.289479 |
| 2025-09-29 | 0.288794 |
| 2025-09-30 | 0.288481 |
| 2025-10-01 | 0.288985 |
| 2025-10-02 | 0.288242 |
| 2025-10-03 | 0.28921 |
| 2025-10-04 | 0.288986 |
| 2025-10-05 | 0.288866 |
| 2025-10-06 | 0.290489 |
| 2025-10-07 | 0.290982 |
| 2025-10-08 | 0.292181 |
| 2025-10-09 | 0.292509 |
| 2025-10-10 | 0.293499 |
| 2025-10-11 | 0.292159 |
| 2025-10-12 | 0.292613 |
| 2025-10-13 | 0.293174 |
| 2025-10-14 | 0.293736 |
| 2025-10-15 | 0.291917 |
| 2025-10-16 | 0.29116 |
| 2025-10-17 | 0.290426 |
| 2025-10-18 | 0.291046 |
| 2025-10-19 | 0.290906 |
| 2025-10-20 | 0.291062 |
| 2025-10-21 | 0.291996 |
| 2025-10-22 | 0.292459 |
| 2025-10-23 | 0.292262 |
| 2025-10-24 | 0.291847 |
| 2025-10-25 | 0.291639 |
| 2025-10-26 | 0.291527 |
| 2025-10-27 | 0.291179 |
| 2025-10-28 | 0.291401 |
| 2025-10-29 | 0.291285 |
| 2025-10-30 | 0.293535 |
| 2025-10-31 | 0.293451 |
| 2025-11-01 | 0.293946 |
| 2025-11-02 | 0.293946 |
| 2025-11-03 | 0.294458 |
| 2025-11-04 | 0.295077 |
| 2025-11-05 | 0.295005 |
| 2025-11-06 | 0.293939 |
| 2025-11-07 | 0.293255 |
| 2025-11-08 | 0.293206 |
| 2025-11-09 | 0.293131 |
| 2025-11-10 | 0.292985 |
| 2025-11-11 | 0.292814 |
| 2025-11-12 | 0.292772 |
| 2025-11-13 | 0.291688 |
| 2025-11-14 | 0.291042 |
| 2025-11-15 | 0.291619 |
| 2025-11-16 | 0.29164 |
| 2025-11-17 | 0.29236 |
| 2025-11-18 | 0.292608 |
| 2025-11-19 | 0.292837 |
| 2025-11-20 | 0.294638 |
| 2025-11-21 | 0.294537 |
| 2025-11-22 | 0.294639 |
| 2025-11-23 | 0.29465 |
| 2025-11-24 | 0.29382 |
| 2025-11-25 | 0.29366 |
| 2025-11-26 | 0.293132 |
| 2025-11-27 | 0.292945 |
| 2025-11-28 | 0.29344 |
| 2025-11-29 | 0.292692 |
| 2025-11-30 | 0.29262 |
| 2025-12-01 | 0.291361 |
| 2025-12-02 | 0.292135 |
| 2025-12-03 | 0.290921 |
| 2025-12-04 | 0.291016 |
| 2025-12-05 | 0.291558 |
| 2025-12-06 | 0.291559 |
| 2025-12-07 | 0.291541 |
| 2025-12-08 | 0.291108 |
| 2025-12-09 | 0.291581 |
| 2025-12-11 | 0.289676 |
| 2025-12-12 | 0.289284 |
| 2025-12-13 | 0.289073 |
| 2025-12-14 | 0.289077 |
| 2025-12-15 | 0.288885 |
| 2025-12-16 | 0.28832 |
| 2025-12-17 | 0.289603 |
| 2025-12-18 | 0.289598 |
| 2025-12-19 | 0.289708 |
| 2025-12-20 | 0.289333 |
| 2025-12-21 | 0.28979 |
| 2025-12-22 | 0.288803 |
| 2025-12-23 | 0.287878 |
| 2025-12-24 | 0.287882 |
| 2025-12-25 | 0.288135 |
| 2025-12-26 | 0.287958 |
| 2025-12-27 | 0.288279 |
| 2025-12-28 | 0.288254 |
| 2025-12-29 | 0.288667 |
| 2025-12-30 | 0.289013 |
| 2025-12-31 | 0.28918 |
| 2026-01-01 | 0.289266 |
| 2026-01-02 | 0.28948 |
| 2026-01-03 | 0.289424 |
| 2026-01-04 | 0.28938 |
| 2026-01-05 | 0.29078 |
| 2026-01-06 | 0.289803 |
| 2026-01-07 | 0.29034 |
| 2026-01-08 | 0.290552 |
| 2026-01-09 | 0.291484 |
| 2026-01-10 | 0.291626 |
| 2026-01-11 | 0.291625 |
| 2026-01-12 | 0.290181 |
| 2026-01-13 | 0.291144 |
| 2026-01-14 | 0.291231 |
| 2026-01-15 | 0.291878 |
| 2026-01-16 | 0.292146 |
| 2026-01-17 | 0.292518 |
| 2026-01-18 | 0.292448 |
| 2026-01-19 | 0.291863 |
| 2026-01-20 | 0.289472 |
| 2026-01-21 | 0.289331 |
| 2026-01-22 | 0.29001 |
| 2026-01-23 | 0.289246 |
| 2026-01-24 | 0.287598 |
| 2026-01-25 | 0.288115 |
| 2026-01-26 | 0.287062 |
| 2026-01-27 | 0.284824 |
| 2026-01-28 | 0.283753 |
| 2026-01-29 | 0.283895 |
| 2026-01-30 | 0.285057 |
| 2026-01-31 | 0.286573 |
| 2026-02-01 | 0.286409 |
| 2026-02-02 | 0.286936 |
| 2026-02-03 | 0.287834 |
| 2026-02-04 | 0.28736 |
| 2026-02-05 | 0.287817 |
| 2026-02-06 | 0.287829 |
| 2026-02-07 | 0.287346 |
| 2026-02-08 | 0.287334 |
| 2026-02-09 | 0.285618 |
| 2026-02-10 | 0.285365 |
| 2026-02-11 | 0.284989 |
| 2026-02-12 | 0.285935 |
| 2026-02-13 | 0.286326 |
| 2026-02-14 | 0.286025 |
| 2026-02-15 | 0.286037 |
| 2026-02-16 | 0.28654 |
| 2026-02-17 | 0.287316 |
| 2026-02-18 | 0.286641 |
| 2026-02-19 | 0.289117 |
| 2026-02-20 | 0.288819 |
| 2026-02-21 | 0.288432 |
| 2026-02-22 | 0.288375 |
| 2026-02-23 | 0.288351 |
| 2026-02-24 | 0.288398 |
| 2026-02-25 | 0.288193 |
| 2026-02-26 | 0.287506 |
| 2026-02-27 | 0.28777 |
| 2026-02-28 | 0.287465 |
| 2026-03-01 | 0.287582 |
| 2026-03-02 | 0.290511 |
| 2026-03-03 | 0.292842 |
| 2026-03-04 | 0.291441 |
| 2026-03-05 | 0.292264 |
| 2026-03-06 | 0.293809 |
| 2026-03-07 | 0.292266 |
| 2026-03-08 | 0.292397 |
| 2026-03-09 | 0.294123 |
| 2026-03-10 | 0.291704 |
| 2026-03-11 | 0.293048 |
| 2026-03-12 | 0.294079 |
| 2026-03-13 | 0.295962 |
| 2026-03-14 | 0.297511 |
| 2026-03-15 | 0.297251 |
| 2026-03-16 | 0.295911 |
| 2026-03-17 | 0.294365 |
| 2026-03-18 | 0.295292 |
| 2026-03-19 | 0.295772 |
| 2026-03-20 | 0.294014 |
| 2026-03-21 | 0.293432 |
| 2026-03-22 | 0.293817 |
| 2026-03-23 | 0.292957 |
| 2026-03-24 | 0.293084 |
| 2026-03-25 | 0.293 |
| 2026-03-26 | 0.294496 |
| 2026-03-27 | 0.295152 |
| 2026-03-28 | 0.295153 |
| 2026-03-29 | 0.295105 |
| 2026-03-30 | 0.295924 |
| 2026-03-31 | 0.295651 |
| 2026-04-01 | 0.29285 |
| 2026-04-02 | 0.294912 |
| 2026-04-03 | 0.294573 |
| 2026-04-04 | 0.295066 |
| 2026-04-05 | 0.294992 |
| 2026-04-06 | 0.294986 |
| 2026-04-07 | 0.293928 |
| 2026-04-08 | 0.290175 |
| 2026-04-09 | 0.290583 |
| 2026-04-10 | 0.289841 |
| 2026-04-11 | 0.289486 |
| 2026-04-12 | 0.289486 |
| 2026-04-13 | 0.290539 |
| 2026-04-14 | 0.287758 |
| 2026-04-15 | 0.288121 |
| 2026-04-16 | 0.288208 |
| 2026-04-17 | 0.288146 |
| 2026-04-18 | 0.288693 |
| 2026-04-19 | 0.288693 |
| 2026-04-20 | 0.289053 |
| 2026-04-21 | 0.288852 |
| 2026-04-22 | 0.289451 |
| 2026-04-23 | 0.290274 |
| 2026-04-24 | 0.289816 |
| 2026-04-25 | 0.289366 |
| 2026-04-26 | 0.289366 |
| 2026-04-27 | 0.289125 |
| 2026-04-28 | 0.290713 |
| 2026-04-29 | 0.290341 |
| 2026-04-30 | 0.295237 |
| 2026-05-01 | 0.2955 |
| 2026-05-02 | 0.296146 |
| 2026-05-03 | 0.295873 |
| 2026-05-04 | 0.296165 |
| 2026-05-05 | 0.297758 |
| 2026-05-06 | 0.298123 |
| 2026-05-07 | 0.298193 |
| 2026-05-08 | 0.296091 |
| 2026-05-09 | 0.295086 |
| 2026-05-10 | 0.295086 |
| 2026-05-11 | 0.295254 |
| 2026-05-12 | 0.295592 |
| 2026-05-14 | 0.296553 |
| 2026-05-15 | 0.299082 |
| 2026-05-16 | 0.295366 |
| 2026-05-17 | 0.295739 |
| 2026-05-18 | 0.298145 |
| 2026-05-19 | 0.299902 |
| 2026-05-20 | 0.300764 |
| 2026-05-21 | 0.301376 |
| 2026-05-23 | 0.302072 |
| 2026-05-24 | 0.30136 |
| 2026-05-25 | 0.300329 |
| 2026-05-26 | 0.300183 |
| 2026-05-27 | 0.300071 |
| 2026-05-28 | 0.301173 |
| 2026-05-29 | 0.300715 |
| 2026-05-30 | 0.300259 |
| 2026-05-31 | 0.300371 |
| 2026-06-01 | 0.300709 |
| 2026-06-02 | 0.300758 |
| 2026-06-03 | 0.301796 |
| 2026-06-04 | 0.301151 |
| 2026-06-05 | 0.300435 |
| 2026-06-06 | 0.302639 |
| 2026-06-09 | 0.301742 |
| 2026-06-10 | 0.302573 |
| 2026-06-11 | 0.302759 |
| 2026-06-12 | 0.301766 |
| 2026-06-13 | 0.301646 |
| 2026-06-14 | 0.301725 |
| 2026-06-15 | 0.300772 |
| 2026-06-16 | 0.300874 |
| 2026-06-17 | 0.300923 |
| 2026-06-18 | 0.304761 |
| 2026-06-19 | 0.304619 |
| 2026-06-20 | 0.304519 |
| 2026-06-21 | 0.304415 |
| 2026-06-22 | 0.304864 |
| 2026-06-23 | 0.307069 |
| 2026-06-24 | 0.307918 |
| 2026-06-25 | 0.307517 |
| 2026-06-26 | 0.30647 |
| 2026-06-27 | 0.306852 |
| 2026-06-28 | 0.306411 |
| 2026-06-29 | 0.306376 |
| 2026-06-30 | 0.306822 |
| 2026-07-01 | 0.306697 |
| 2026-07-02 | 0.305997 |
| 2026-07-03 | 0.304909 |
| 2026-07-04 | 0.304466 |
| 2026-07-05 | 0.304452 |
| 2026-07-06 | 0.305504 |
| 2026-07-07 | 0.305175 |
| 2026-07-08 | 0.306108 |
| 2026-07-09 | 0.305284 |
| 2026-07-10 | 0.305237 |
| 2026-07-11 | 0.305766 |
| 2026-07-12 | 0.305678 |
| 2026-07-13 | 0.305438 |
| 2026-07-14 | 0.306806 |
| 2026-07-15 | 0.306376 |
| 2026-07-16 | 0.3047 |
| 2026-07-17 | 0.305529 |
| 2026-07-18 | 0.304919 |
| 2026-07-19 | 0.304259 |
| 2026-07-20 | 0.305782 |
| 2026-07-21 | 0.305745 |
| 2026-07-22 | 0.3061 |
| 2026-07-23 | 0.306355 |
| 2026-07-24 | 0.306718 |
| 2026-07-25 | 0.30602 |
| 2026-07-26 | 0.306299 |
| 2026-07-27 | 0.30626 |
| 2026-07-28 | 0.306847 |
| 2026-07-29 | 0.306695 |
| 2026-07-30 | 0.3046 |
| 2026-07-31 | 0.304553 |
| 2026-08-01 | 0.303259 |
| 2026-08-02 | 0.303437 |
| 2026-08-03 | 0.303164 |
| 2026-08-04 | 0.304009 |
| 2026-08-05 | 0.302746 |
| 2026-08-06 | 0.303488 |
| 2026-08-07 | 0.303568 |
| 2026-08-08 | 0.302346 |
| 2026-08-09 | 0.301922 |
| 2026-08-10 | 0.302512 |
| 2026-08-11 | 0.30272 |
| 2026-08-12 | 0.302601 |
| 2026-08-13 | 0.303126 |
| 2026-08-14 | 0.302164 |
| 2026-08-15 | 0.301679 |
| 2026-08-16 | 0.301772 |
| 2026-08-17 | 0.301302 |
| 2026-08-18 | 0.302021 |
| 2026-08-20 | 0.299717 |
| 2026-08-21 | 0.299529 |
| 2026-08-22 | 0.29993 |
| 2026-08-23 | 0.29994 |
| 2026-08-24 | 0.300091 |
| 2026-08-25 | 0.300331 |
| 2026-08-26 | 0.300328 |
| 2026-08-27 | 0.301039 |
| 2026-08-28 | 0.30109 |
| 2026-08-29 | 0.302376 |
| 2026-08-30 | 0.302527 |
| 2026-08-31 | 0.302357 |
| 2026-09-01 | 0.302369 |
| 2026-09-02 | 0.302631 |
| 2026-09-03 | 0.301529 |
| 2026-09-04 | 0.301325 |
| 2026-09-05 | 0.301464 |
| 2026-09-06 | 0.301424 |
| 2026-09-07 | 0.301261 |
| 2026-09-08 | 0.30136 |
| 2026-09-09 | 0.30064 |
| 2026-09-10 | 0.301452 |
| 2026-09-11 | 0.302202 |
| 2026-09-12 | 0.301979 |
| 2026-09-13 | 0.30197 |
| 2026-09-14 | 0.303396 |
| 2026-09-15 | 0.304052 |
| 2026-09-16 | 0.304117 |
| 2026-09-17 | 0.305571 |
| 2026-09-18 | 0.306265 |
| 2026-09-19 | 0.305499 |
| 2026-09-20 | 0.305537 |
| 2026-09-21 | 0.305465 |
| 2026-09-22 | 0.30626 |
| 2026-09-23 | 0.308386 |
| 2026-09-24 | 0.309545 |
| 2026-09-25 | 0.308486 |
| 2026-09-26 | 0.308586 |
| 2026-09-27 | 0.308588 |
| 2026-09-28 | 0.309281 |
| 2026-09-30 | 0.309925 |
| 2026-10-02 | 0.317671 |
| 2026-10-03 | 0.316166 |
| 2026-10-05 | 0.317523 |
| 2026-10-06 | 0.316561 |
| 2026-10-07 | 0.319274 |
| 2026-10-08 | 0.318457 |
| 2026-10-09 | 0.317722 |
| 2026-10-10 | 0.318083 |
| 2026-10-11 | 0.317736 |
| 2026-10-12 | 0.318218 |
| 2026-10-13 | 0.317977 |
| 2026-10-14 | 0.318249 |
| 2026-10-15 | 0.317255 |
| 2026-10-16 | 0.315826 |
| 2026-10-17 | 0.315771 |
| 2026-10-18 | 0.315938 |
| 2026-10-19 | 0.316341 |
| 2026-10-20 | 0.316885 |
| 2026-10-21 | 0.316687 |
| 2026-10-22 | 0.318012 |
| 2026-10-23 | 0.318603 |
| 2026-10-24 | 0.318323 |
| 2026-10-25 | 0.318326 |
| 2026-10-26 | 0.318633 |
| 2026-10-27 | 0.319808 |
| 2026-10-28 | 0.320416 |
| 2026-10-29 | 0.320101 |
| 2026-10-30 | 0.318934 |
| 2026-10-31 | 0.318902 |
High
0.32510
Low
0.28375
Average
0.29986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/RON API questions
How do I get the ERN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/RON rate in rates.RON.
How far back does ERN/RON historical data go?
Daily ERN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.