ERN to PYG exchange rate API
Nakfa to Guarani · quoted 2026-10-25
384.9928
▼ +27.16% over 2Y
1 ERN = 384.9928 PYG · 1 PYG = 0.002597 ERN · Get this rate via the API
1 ERN buys 384.9928 PYG as of 2026-10-25, so 1 PYG buys 0.002597 ERN. Over the last 2 years, ERN/PYG traded between 379.0143 and 536.9357, averaged 470.2362 and fell 27.16%. The API holds daily ERN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 528.560271 |
| 2024-10-26 | 529.925916 |
| 2024-10-27 | 534.017677 |
| 2024-10-28 | 532.384032 |
| 2024-10-29 | 533.783181 |
| 2024-10-30 | 533.658234 |
| 2024-10-31 | 533.398844 |
| 2024-11-01 | 533.693904 |
| 2024-11-02 | 533.742959 |
| 2024-11-03 | 525.465918 |
| 2024-11-04 | 526.447474 |
| 2024-11-05 | 525.973075 |
| 2024-11-06 | 526.02133 |
| 2024-11-07 | 525.350872 |
| 2024-11-08 | 517.417777 |
| 2024-11-09 | 518.013728 |
| 2024-11-10 | 521.760661 |
| 2024-11-11 | 521.573517 |
| 2024-11-12 | 524.003811 |
| 2024-11-13 | 522.939586 |
| 2024-11-14 | 522.876986 |
| 2024-11-15 | 522.959457 |
| 2024-11-16 | 520.755536 |
| 2024-11-17 | 520.951759 |
| 2024-11-18 | 521.119786 |
| 2024-11-19 | 521.090859 |
| 2024-11-20 | 520.15106 |
| 2024-11-21 | 520.183734 |
| 2024-11-22 | 520.130795 |
| 2024-11-23 | 520.611045 |
| 2024-11-24 | 521.069772 |
| 2024-11-25 | 521.230647 |
| 2024-11-26 | 521.551602 |
| 2024-11-27 | 520.719611 |
| 2024-11-28 | 520.302133 |
| 2024-11-29 | 520.215958 |
| 2024-11-30 | 519.922992 |
| 2024-12-01 | 521.274333 |
| 2024-12-02 | 520.172818 |
| 2024-12-03 | 519.991346 |
| 2024-12-04 | 520.540805 |
| 2024-12-05 | 520.181925 |
| 2024-12-06 | 520.712233 |
| 2024-12-07 | 520.988528 |
| 2024-12-08 | 524.331197 |
| 2024-12-09 | 522.285066 |
| 2024-12-10 | 522.355897 |
| 2024-12-11 | 521.727487 |
| 2024-12-12 | 522.054685 |
| 2024-12-13 | 521.902214 |
| 2024-12-14 | 521.637161 |
| 2024-12-15 | 524.125836 |
| 2024-12-16 | 520.936238 |
| 2024-12-17 | 520.25387 |
| 2024-12-18 | 520.640432 |
| 2024-12-19 | 521.017807 |
| 2024-12-20 | 520.675014 |
| 2024-12-21 | 520.753445 |
| 2024-12-22 | 521.24123 |
| 2024-12-23 | 520.398138 |
| 2024-12-24 | 520.93711 |
| 2024-12-25 | 519.23463 |
| 2024-12-26 | 518.056308 |
| 2024-12-27 | 519.010232 |
| 2024-12-28 | 518.791765 |
| 2024-12-29 | 521.276003 |
| 2024-12-30 | 518.866233 |
| 2024-12-31 | 520.072156 |
| 2025-01-01 | 520.831033 |
| 2025-01-02 | 520.869164 |
| 2025-01-03 | 520.176621 |
| 2025-01-04 | 521.017884 |
| 2025-01-05 | 525.242643 |
| 2025-01-06 | 520.933068 |
| 2025-01-07 | 521.072757 |
| 2025-01-08 | 521.296681 |
| 2025-01-09 | 522.84512 |
| 2025-01-10 | 525.277171 |
| 2025-01-11 | 526.010494 |
| 2025-01-12 | 525.442475 |
| 2025-01-13 | 526.084807 |
| 2025-01-14 | 526.423115 |
| 2025-01-15 | 525.222771 |
| 2025-01-16 | 524.831875 |
| 2025-01-17 | 524.663085 |
| 2025-01-18 | 525.222797 |
| 2025-01-19 | 528.271597 |
| 2025-01-20 | 525.325295 |
| 2025-01-21 | 525.947936 |
| 2025-01-22 | 525.396856 |
| 2025-01-23 | 525.317095 |
| 2025-01-24 | 525.868869 |
| 2025-01-25 | 526.424828 |
| 2025-01-26 | 529.159537 |
| 2025-01-27 | 526.240462 |
| 2025-01-28 | 527.227476 |
| 2025-01-29 | 528.172825 |
| 2025-01-30 | 527.757637 |
| 2025-01-31 | 527.90678 |
| 2025-02-01 | 525.810113 |
| 2025-02-02 | 528.516524 |
| 2025-02-03 | 526.104936 |
| 2025-02-04 | 526.214738 |
| 2025-02-05 | 526.03041 |
| 2025-02-06 | 526.353617 |
| 2025-02-07 | 525.900638 |
| 2025-02-08 | 524.060155 |
| 2025-02-09 | 528.136594 |
| 2025-02-10 | 526.663427 |
| 2025-02-11 | 528.418813 |
| 2025-02-12 | 528.484004 |
| 2025-02-13 | 528.825923 |
| 2025-02-14 | 526.120738 |
| 2025-02-15 | 524.611838 |
| 2025-02-16 | 528.820853 |
| 2025-02-17 | 524.133169 |
| 2025-02-18 | 523.836723 |
| 2025-02-19 | 524.042429 |
| 2025-02-20 | 525.741464 |
| 2025-02-21 | 526.298486 |
| 2025-02-22 | 525.926033 |
| 2025-02-23 | 528.592258 |
| 2025-02-24 | 526.37523 |
| 2025-02-25 | 525.621067 |
| 2025-02-26 | 526.985128 |
| 2025-02-27 | 525.734276 |
| 2025-02-28 | 525.895265 |
| 2025-03-01 | 526.235592 |
| 2025-03-02 | 529.353929 |
| 2025-03-03 | 525.738388 |
| 2025-03-04 | 527.713409 |
| 2025-03-05 | 528.072028 |
| 2025-03-06 | 527.392066 |
| 2025-03-07 | 527.847445 |
| 2025-03-08 | 527.438996 |
| 2025-03-09 | 528.522438 |
| 2025-03-10 | 529.033646 |
| 2025-03-11 | 528.839039 |
| 2025-03-12 | 528.369006 |
| 2025-03-13 | 528.153061 |
| 2025-03-14 | 528.286628 |
| 2025-03-15 | 528.693824 |
| 2025-03-16 | 528.941695 |
| 2025-03-17 | 528.447456 |
| 2025-03-18 | 529.800642 |
| 2025-03-19 | 529.734485 |
| 2025-03-20 | 529.657183 |
| 2025-03-21 | 530.369247 |
| 2025-03-22 | 530.786182 |
| 2025-03-23 | 531.739827 |
| 2025-03-25 | 531.829116 |
| 2025-03-26 | 532.263992 |
| 2025-03-27 | 532.640655 |
| 2025-03-28 | 532.828377 |
| 2025-03-29 | 533.107081 |
| 2025-03-30 | 533.02057 |
| 2025-03-31 | 532.869449 |
| 2025-04-01 | 528.984184 |
| 2025-04-02 | 529.273422 |
| 2025-04-03 | 529.579563 |
| 2025-04-04 | 529.639875 |
| 2025-04-05 | 533.53803 |
| 2025-04-06 | 536.935742 |
| 2025-04-07 | 532.818965 |
| 2025-04-08 | 535.44641 |
| 2025-04-09 | 534.248609 |
| 2025-04-10 | 534.278653 |
| 2025-04-11 | 534.614586 |
| 2025-04-12 | 533.685199 |
| 2025-04-13 | 534.255724 |
| 2025-04-14 | 533.060847 |
| 2025-04-15 | 532.585116 |
| 2025-04-16 | 532.399629 |
| 2025-04-17 | 532.864767 |
| 2025-04-18 | 533.027687 |
| 2025-04-19 | 532.962166 |
| 2025-04-20 | 536.402738 |
| 2025-04-21 | 533.687204 |
| 2025-04-22 | 533.409434 |
| 2025-04-23 | 533.488246 |
| 2025-04-24 | 533.400251 |
| 2025-04-25 | 534.174193 |
| 2025-04-26 | 533.660194 |
| 2025-04-27 | 534.048352 |
| 2025-04-28 | 533.002228 |
| 2025-04-29 | 532.624079 |
| 2025-04-30 | 534.02853 |
| 2025-05-01 | 533.478833 |
| 2025-05-02 | 533.815136 |
| 2025-05-03 | 533.346733 |
| 2025-05-04 | 534.178064 |
| 2025-05-05 | 534.845293 |
| 2025-05-06 | 534.849258 |
| 2025-05-08 | 534.405675 |
| 2025-05-09 | 534.736834 |
| 2025-05-10 | 534.300152 |
| 2025-05-11 | 534.097865 |
| 2025-05-12 | 533.000678 |
| 2025-05-13 | 533.048229 |
| 2025-05-14 | 532.355959 |
| 2025-05-15 | 532.047426 |
| 2025-05-17 | 532.734799 |
| 2025-05-18 | 533.543281 |
| 2025-05-19 | 533.255592 |
| 2025-05-20 | 533.636209 |
| 2025-05-21 | 531.29385 |
| 2025-05-22 | 532.427277 |
| 2025-05-23 | 532.063022 |
| 2025-05-24 | 532.783816 |
| 2025-05-25 | 533.36969 |
| 2025-05-26 | 529.85683 |
| 2025-05-27 | 531.547701 |
| 2025-05-28 | 532.945563 |
| 2025-05-29 | 531.855442 |
| 2025-05-30 | 532.86375 |
| 2025-05-31 | 530.823972 |
| 2025-06-01 | 533.088592 |
| 2025-06-02 | 530.780998 |
| 2025-06-03 | 532.151503 |
| 2025-06-04 | 533.55532 |
| 2025-06-05 | 532.49216 |
| 2025-06-06 | 532.850468 |
| 2025-06-07 | 533.029651 |
| 2025-06-08 | 532.979903 |
| 2025-06-09 | 533.175203 |
| 2025-06-10 | 531.990813 |
| 2025-06-11 | 531.368564 |
| 2025-06-12 | 532.10472 |
| 2025-06-13 | 532.649812 |
| 2025-06-14 | 532.728536 |
| 2025-06-15 | 532.910008 |
| 2025-06-16 | 530.257077 |
| 2025-06-17 | 530.956521 |
| 2025-06-18 | 531.875592 |
| 2025-06-19 | 532.282668 |
| 2025-06-20 | 531.818681 |
| 2025-06-21 | 532.17477 |
| 2025-06-22 | 533.346768 |
| 2025-06-23 | 532.685488 |
| 2025-06-24 | 532.463512 |
| 2025-06-25 | 532.418712 |
| 2025-06-26 | 532.299659 |
| 2025-06-27 | 532.4111 |
| 2025-06-28 | 531.159088 |
| 2025-06-29 | 529.357009 |
| 2025-06-30 | 531.013329 |
| 2025-07-01 | 530.770193 |
| 2025-07-02 | 531.048068 |
| 2025-07-03 | 529.998503 |
| 2025-07-04 | 532.114047 |
| 2025-07-05 | 531.41979 |
| 2025-07-06 | 531.699561 |
| 2025-07-07 | 531.573506 |
| 2025-07-08 | 530.398612 |
| 2025-07-09 | 531.053635 |
| 2025-07-10 | 531.284542 |
| 2025-07-11 | 530.849348 |
| 2025-07-12 | 516.394737 |
| 2025-07-13 | 509.252642 |
| 2025-07-14 | 526.130426 |
| 2025-07-15 | 516.327837 |
| 2025-07-16 | 517.528843 |
| 2025-07-17 | 513.567517 |
| 2025-07-18 | 515.741621 |
| 2025-07-19 | 516.693763 |
| 2025-07-20 | 508.527027 |
| 2025-07-21 | 515.717518 |
| 2025-07-22 | 515.26817 |
| 2025-07-23 | 516.551027 |
| 2025-07-24 | 513.770106 |
| 2025-07-25 | 517.638288 |
| 2025-07-26 | 499.063704 |
| 2025-07-27 | 497.130067 |
| 2025-07-28 | 514.056477 |
| 2025-07-29 | 506.720441 |
| 2025-07-30 | 507.34624 |
| 2025-07-31 | 506.428699 |
| 2025-08-01 | 507.096822 |
| 2025-08-02 | 498.848831 |
| 2025-08-03 | 497.094054 |
| 2025-08-04 | 517.492031 |
| 2025-08-05 | 493.732755 |
| 2025-08-06 | 492.399857 |
| 2025-08-07 | 492.768723 |
| 2025-08-08 | 493.637673 |
| 2025-08-09 | 498.213134 |
| 2025-08-10 | 498.292297 |
| 2025-08-11 | 499.222987 |
| 2025-08-12 | 500.589847 |
| 2025-08-13 | 499.992805 |
| 2025-08-14 | 499.987378 |
| 2025-08-15 | 500.256834 |
| 2025-08-16 | 500.337319 |
| 2025-08-17 | 501.045972 |
| 2025-08-18 | 498.655411 |
| 2025-08-19 | 495.361109 |
| 2025-08-20 | 492.561515 |
| 2025-08-21 | 482.069766 |
| 2025-08-22 | 482.836578 |
| 2025-08-23 | 482.868032 |
| 2025-08-24 | 483.461915 |
| 2025-08-25 | 482.990739 |
| 2025-08-26 | 484.528478 |
| 2025-08-27 | 482.973228 |
| 2025-08-28 | 482.23194 |
| 2025-08-29 | 482.453933 |
| 2025-08-30 | 482.547695 |
| 2025-08-31 | 482.828605 |
| 2025-09-01 | 480.822609 |
| 2025-09-02 | 481.686645 |
| 2025-09-03 | 481.090039 |
| 2025-09-04 | 480.97044 |
| 2025-09-05 | 481.0633 |
| 2025-09-06 | 481.118193 |
| 2025-09-07 | 480.838774 |
| 2025-09-08 | 479.573911 |
| 2025-09-09 | 478.988924 |
| 2025-09-10 | 479.370389 |
| 2025-09-11 | 478.09831 |
| 2025-09-13 | 477.567208 |
| 2025-09-14 | 476.782772 |
| 2025-09-15 | 476.538693 |
| 2025-09-16 | 476.233019 |
| 2025-09-17 | 473.40341 |
| 2025-09-18 | 475.643968 |
| 2025-09-19 | 474.568972 |
| 2025-09-20 | 473.874384 |
| 2025-09-21 | 474.684168 |
| 2025-09-22 | 475.873318 |
| 2025-09-23 | 474.484106 |
| 2025-09-24 | 474.136332 |
| 2025-09-25 | 473.601277 |
| 2025-09-26 | 475.487911 |
| 2025-09-27 | 472.559577 |
| 2025-09-28 | 471.437127 |
| 2025-09-29 | 469.978446 |
| 2025-09-30 | 472.307283 |
| 2025-10-01 | 472.478534 |
| 2025-10-02 | 472.17218 |
| 2025-10-03 | 472.343919 |
| 2025-10-04 | 472.024529 |
| 2025-10-05 | 472.501761 |
| 2025-10-06 | 469.554954 |
| 2025-10-07 | 465.936561 |
| 2025-10-08 | 466.795473 |
| 2025-10-09 | 465.958295 |
| 2025-10-10 | 467.58273 |
| 2025-10-11 | 467.001102 |
| 2025-10-12 | 466.560071 |
| 2025-10-13 | 465.568622 |
| 2025-10-14 | 469.876037 |
| 2025-10-15 | 467.954929 |
| 2025-10-16 | 469.850934 |
| 2025-10-17 | 469.389967 |
| 2025-10-18 | 469.524444 |
| 2025-10-19 | 469.474734 |
| 2025-10-20 | 470.040696 |
| 2025-10-21 | 471.69907 |
| 2025-10-22 | 472.971459 |
| 2025-10-23 | 471.999851 |
| 2025-10-24 | 471.120549 |
| 2025-10-25 | 470.882143 |
| 2025-10-26 | 471.673086 |
| 2025-10-27 | 471.145468 |
| 2025-10-28 | 472.146475 |
| 2025-10-29 | 472.609635 |
| 2025-10-30 | 473.23575 |
| 2025-10-31 | 472.587025 |
| 2025-11-01 | 472.422551 |
| 2025-11-02 | 472.531656 |
| 2025-11-03 | 472.952317 |
| 2025-11-04 | 473.022326 |
| 2025-11-05 | 472.567889 |
| 2025-11-06 | 472.316025 |
| 2025-11-07 | 472.395044 |
| 2025-11-08 | 471.515013 |
| 2025-11-09 | 472.017185 |
| 2025-11-10 | 471.374714 |
| 2025-11-11 | 472.019522 |
| 2025-11-12 | 470.865713 |
| 2025-11-13 | 471.031599 |
| 2025-11-14 | 470.215818 |
| 2025-11-15 | 469.84508 |
| 2025-11-16 | 469.914658 |
| 2025-11-17 | 469.844514 |
| 2025-11-18 | 469.434486 |
| 2025-11-19 | 469.011124 |
| 2025-11-20 | 469.432425 |
| 2025-11-21 | 468.805224 |
| 2025-11-22 | 467.80315 |
| 2025-11-23 | 468.715769 |
| 2025-11-24 | 467.78236 |
| 2025-11-25 | 467.384314 |
| 2025-11-26 | 465.241892 |
| 2025-11-27 | 466.179148 |
| 2025-11-28 | 465.557309 |
| 2025-11-29 | 465.001124 |
| 2025-11-30 | 465.963191 |
| 2025-12-01 | 464.720791 |
| 2025-12-02 | 466.580133 |
| 2025-12-03 | 466.840519 |
| 2025-12-04 | 465.903699 |
| 2025-12-05 | 463.414022 |
| 2025-12-06 | 463.042451 |
| 2025-12-07 | 463.342037 |
| 2025-12-08 | 463.083403 |
| 2025-12-09 | 458.699947 |
| 2025-12-11 | 462.371163 |
| 2025-12-12 | 457.290891 |
| 2025-12-13 | 456.584235 |
| 2025-12-14 | 461.087532 |
| 2025-12-15 | 454.335583 |
| 2025-12-16 | 448.662426 |
| 2025-12-17 | 448.447137 |
| 2025-12-18 | 447.686681 |
| 2025-12-19 | 445.834578 |
| 2025-12-20 | 447.031058 |
| 2025-12-21 | 447.322084 |
| 2025-12-22 | 446.747707 |
| 2025-12-23 | 449.430932 |
| 2025-12-24 | 449.431647 |
| 2025-12-25 | 452.479999 |
| 2025-12-26 | 452.451545 |
| 2025-12-27 | 452.859646 |
| 2025-12-28 | 451.464217 |
| 2025-12-29 | 452.558041 |
| 2025-12-30 | 451.554661 |
| 2025-12-31 | 451.233318 |
| 2026-01-01 | 449.937473 |
| 2026-01-02 | 443.950076 |
| 2026-01-03 | 436.963488 |
| 2026-01-04 | 438.750652 |
| 2026-01-05 | 438.077001 |
| 2026-01-06 | 438.571238 |
| 2026-01-07 | 438.145768 |
| 2026-01-08 | 438.773445 |
| 2026-01-09 | 437.863737 |
| 2026-01-10 | 438.616254 |
| 2026-01-11 | 439.315622 |
| 2026-01-12 | 440.666525 |
| 2026-01-13 | 441.510943 |
| 2026-01-14 | 441.624091 |
| 2026-01-15 | 441.627975 |
| 2026-01-16 | 447.210623 |
| 2026-01-17 | 451.464521 |
| 2026-01-18 | 451.022656 |
| 2026-01-19 | 454.817033 |
| 2026-01-20 | 443.520625 |
| 2026-01-21 | 445.09121 |
| 2026-01-22 | 445.932992 |
| 2026-01-23 | 446.660133 |
| 2026-01-24 | 445.686475 |
| 2026-01-25 | 445.43391 |
| 2026-01-26 | 445.940079 |
| 2026-01-27 | 443.838105 |
| 2026-01-28 | 443.553483 |
| 2026-01-29 | 447.498421 |
| 2026-01-30 | 447.571801 |
| 2026-01-31 | 447.100528 |
| 2026-02-01 | 446.648786 |
| 2026-02-02 | 448.676995 |
| 2026-02-03 | 446.505887 |
| 2026-02-04 | 442.472848 |
| 2026-02-05 | 441.940219 |
| 2026-02-06 | 440.170372 |
| 2026-02-07 | 439.509797 |
| 2026-02-08 | 440.741833 |
| 2026-02-09 | 439.351494 |
| 2026-02-10 | 437.641626 |
| 2026-02-11 | 439.346616 |
| 2026-02-12 | 441.242478 |
| 2026-02-13 | 439.279215 |
| 2026-02-14 | 437.516728 |
| 2026-02-15 | 436.866583 |
| 2026-02-16 | 437.251757 |
| 2026-02-17 | 436.057415 |
| 2026-02-18 | 435.251152 |
| 2026-02-19 | 436.832997 |
| 2026-02-20 | 432.80173 |
| 2026-02-21 | 431.035425 |
| 2026-02-22 | 430.124766 |
| 2026-02-23 | 428.837223 |
| 2026-02-24 | 430.445846 |
| 2026-02-25 | 430.082982 |
| 2026-02-26 | 427.629539 |
| 2026-02-27 | 429.881234 |
| 2026-02-28 | 429.129243 |
| 2026-03-01 | 429.399169 |
| 2026-03-02 | 429.732818 |
| 2026-03-03 | 431.567258 |
| 2026-03-04 | 430.586727 |
| 2026-03-05 | 433.999978 |
| 2026-03-06 | 436.620847 |
| 2026-03-07 | 436.082409 |
| 2026-03-08 | 436.107264 |
| 2026-03-09 | 436.19705 |
| 2026-03-10 | 427.390379 |
| 2026-03-11 | 434.08055 |
| 2026-03-12 | 433.871238 |
| 2026-03-13 | 433.125846 |
| 2026-03-14 | 429.705484 |
| 2026-03-15 | 429.98586 |
| 2026-03-16 | 430.61393 |
| 2026-03-17 | 431.696479 |
| 2026-03-18 | 431.16862 |
| 2026-03-19 | 433.215709 |
| 2026-03-20 | 433.029471 |
| 2026-03-21 | 434.969454 |
| 2026-03-22 | 433.329459 |
| 2026-03-23 | 435.620303 |
| 2026-03-24 | 434.44893 |
| 2026-03-25 | 434.416545 |
| 2026-03-26 | 435.315066 |
| 2026-03-27 | 435.405238 |
| 2026-03-28 | 435.923736 |
| 2026-03-29 | 435.674449 |
| 2026-03-30 | 435.913635 |
| 2026-03-31 | 435.547891 |
| 2026-04-01 | 434.151686 |
| 2026-04-02 | 432.765273 |
| 2026-04-03 | 430.08377 |
| 2026-04-04 | 431.307809 |
| 2026-04-05 | 430.376484 |
| 2026-04-06 | 430.350228 |
| 2026-04-07 | 430.07052 |
| 2026-04-08 | 430.161322 |
| 2026-04-09 | 432.172125 |
| 2026-04-10 | 430.151688 |
| 2026-04-11 | 430.994025 |
| 2026-04-12 | 430.501691 |
| 2026-04-13 | 430.501689 |
| 2026-04-14 | 426.995193 |
| 2026-04-15 | 426.771595 |
| 2026-04-16 | 425.000329 |
| 2026-04-17 | 424.957566 |
| 2026-04-18 | 424.692532 |
| 2026-04-19 | 425.439157 |
| 2026-04-20 | 426.137649 |
| 2026-04-21 | 424.630263 |
| 2026-04-22 | 424.48313 |
| 2026-04-23 | 420.797357 |
| 2026-04-24 | 422.161623 |
| 2026-04-25 | 422.03739 |
| 2026-04-26 | 422.03739 |
| 2026-04-27 | 422.03739 |
| 2026-04-28 | 421.006514 |
| 2026-04-29 | 417.812004 |
| 2026-04-30 | 414.901127 |
| 2026-05-01 | 410.108428 |
| 2026-05-02 | 410.108427 |
| 2026-05-03 | 410.108427 |
| 2026-05-04 | 410.108414 |
| 2026-05-05 | 414.546151 |
| 2026-05-06 | 403.109111 |
| 2026-05-07 | 409.429646 |
| 2026-05-08 | 409.357467 |
| 2026-05-09 | 407.179186 |
| 2026-05-10 | 406.14359 |
| 2026-05-11 | 406.143583 |
| 2026-05-12 | 409.622387 |
| 2026-05-14 | 407.505159 |
| 2026-05-15 | 408.108401 |
| 2026-05-16 | 406.232517 |
| 2026-05-17 | 406.233216 |
| 2026-05-18 | 407.058579 |
| 2026-05-19 | 405.762862 |
| 2026-05-20 | 407.777297 |
| 2026-05-21 | 411.208581 |
| 2026-05-23 | 408.052554 |
| 2026-05-24 | 406.513418 |
| 2026-05-25 | 408.426328 |
| 2026-05-26 | 407.269284 |
| 2026-05-27 | 409.377519 |
| 2026-05-28 | 409.350492 |
| 2026-05-29 | 409.188827 |
| 2026-05-30 | 402.494536 |
| 2026-05-31 | 404.533618 |
| 2026-06-01 | 408.875803 |
| 2026-06-02 | 401.706728 |
| 2026-06-03 | 402.592632 |
| 2026-06-04 | 402.677687 |
| 2026-06-05 | 406.042889 |
| 2026-06-06 | 406.567425 |
| 2026-06-09 | 408.160119 |
| 2026-06-10 | 409.168852 |
| 2026-06-11 | 408.631539 |
| 2026-06-12 | 409.394205 |
| 2026-06-13 | 410.020873 |
| 2026-06-14 | 409.091335 |
| 2026-06-15 | 408.808849 |
| 2026-06-16 | 408.781248 |
| 2026-06-17 | 407.362719 |
| 2026-06-18 | 407.982037 |
| 2026-06-19 | 406.783704 |
| 2026-06-20 | 408.65474 |
| 2026-06-21 | 406.742497 |
| 2026-06-22 | 409.510699 |
| 2026-06-23 | 407.404111 |
| 2026-06-24 | 407.28626 |
| 2026-06-25 | 406.007618 |
| 2026-06-26 | 406.973258 |
| 2026-06-27 | 407.203223 |
| 2026-06-28 | 406.698276 |
| 2026-06-29 | 407.487499 |
| 2026-06-30 | 404.801086 |
| 2026-07-01 | 404.91231 |
| 2026-07-02 | 405.338192 |
| 2026-07-03 | 404.096492 |
| 2026-07-04 | 406.089344 |
| 2026-07-05 | 405.085135 |
| 2026-07-06 | 405.508495 |
| 2026-07-07 | 403.356391 |
| 2026-07-08 | 406.722556 |
| 2026-07-09 | 404.028033 |
| 2026-07-10 | 404.725837 |
| 2026-07-11 | 405.898659 |
| 2026-07-12 | 405.67131 |
| 2026-07-13 | 406.838122 |
| 2026-07-14 | 405.74526 |
| 2026-07-15 | 403.144431 |
| 2026-07-16 | 402.263476 |
| 2026-07-17 | 404.539893 |
| 2026-07-18 | 403.607317 |
| 2026-07-19 | 403.924832 |
| 2026-07-20 | 403.701958 |
| 2026-07-21 | 404.592218 |
| 2026-07-22 | 404.778389 |
| 2026-07-23 | 403.4999 |
| 2026-07-24 | 403.607002 |
| 2026-07-25 | 403.533985 |
| 2026-07-26 | 403.098275 |
| 2026-07-27 | 401.844312 |
| 2026-07-28 | 403.573505 |
| 2026-07-29 | 399.632504 |
| 2026-07-30 | 398.888478 |
| 2026-07-31 | 396.884498 |
| 2026-08-01 | 396.16282 |
| 2026-08-02 | 396.829231 |
| 2026-08-03 | 395.72825 |
| 2026-08-04 | 398.165331 |
| 2026-08-05 | 396.992367 |
| 2026-08-06 | 396.888592 |
| 2026-08-07 | 397.190605 |
| 2026-08-08 | 396.247586 |
| 2026-08-09 | 396.362053 |
| 2026-08-10 | 395.280514 |
| 2026-08-11 | 397.100455 |
| 2026-08-12 | 396.7048 |
| 2026-08-13 | 397.779362 |
| 2026-08-14 | 397.519916 |
| 2026-08-15 | 399.832231 |
| 2026-08-16 | 400.892694 |
| 2026-08-17 | 399.318216 |
| 2026-08-18 | 401.849799 |
| 2026-08-20 | 398.907403 |
| 2026-08-21 | 401.942294 |
| 2026-08-22 | 401.272468 |
| 2026-08-23 | 401.422029 |
| 2026-08-24 | 402.244897 |
| 2026-08-25 | 400.619291 |
| 2026-08-26 | 399.618982 |
| 2026-08-27 | 399.053051 |
| 2026-08-28 | 395.35916 |
| 2026-08-29 | 394.97453 |
| 2026-08-30 | 395.012858 |
| 2026-08-31 | 396.775105 |
| 2026-09-01 | 394.183192 |
| 2026-09-02 | 393.900645 |
| 2026-09-03 | 393.75291 |
| 2026-09-04 | 395.658011 |
| 2026-09-05 | 398.731592 |
| 2026-09-06 | 398.670652 |
| 2026-09-07 | 398.915997 |
| 2026-09-08 | 398.384598 |
| 2026-09-09 | 396.155578 |
| 2026-09-10 | 393.50139 |
| 2026-09-11 | 392.765658 |
| 2026-09-12 | 394.617552 |
| 2026-09-13 | 395.400933 |
| 2026-09-14 | 394.70056 |
| 2026-09-15 | 400.936399 |
| 2026-09-16 | 399.696843 |
| 2026-09-17 | 397.941866 |
| 2026-09-18 | 394.30894 |
| 2026-09-19 | 395.96792 |
| 2026-09-20 | 395.305738 |
| 2026-09-21 | 398.61118 |
| 2026-09-22 | 396.296627 |
| 2026-09-23 | 396.363375 |
| 2026-09-24 | 395.950711 |
| 2026-09-25 | 395.238487 |
| 2026-09-26 | 394.848055 |
| 2026-09-27 | 393.784125 |
| 2026-09-28 | 393.229356 |
| 2026-09-30 | 391.973052 |
| 2026-10-02 | 390.936882 |
| 2026-10-03 | 390.403432 |
| 2026-10-05 | 389.234454 |
| 2026-10-06 | 389.465953 |
| 2026-10-07 | 390.344488 |
| 2026-10-08 | 388.649593 |
| 2026-10-09 | 386.560233 |
| 2026-10-10 | 379.014297 |
| 2026-10-11 | 380.060855 |
| 2026-10-12 | 383.068509 |
| 2026-10-13 | 381.007526 |
| 2026-10-14 | 381.009638 |
| 2026-10-15 | 380.037628 |
| 2026-10-16 | 379.760553 |
| 2026-10-17 | 379.736392 |
| 2026-10-18 | 380.571832 |
| 2026-10-19 | 381.466598 |
| 2026-10-20 | 382.978852 |
| 2026-10-21 | 382.600041 |
| 2026-10-22 | 383.21338 |
| 2026-10-23 | 382.363786 |
| 2026-10-24 | 384.992795 |
| 2026-10-25 | 384.992795 |
High
536.9357
Low
379.0143
Average
470.2362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PYG API questions
How do I get the ERN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PYG rate in rates.PYG.
How far back does ERN/PYG historical data go?
Daily ERN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.