ERN to PLN exchange rate API
Nakfa to Zloty · quoted 2026-10-31
0.26315
▼ +1.27% over 2Y
1 ERN = 0.26315 PLN · 1 PLN = 3.8001 ERN · Get this rate via the API
1 ERN buys 0.26315 PLN as of 2026-10-31, so 1 PLN buys 3.8001 ERN. Over the last 2 years, ERN/PLN traded between 0.23400 and 0.27924, averaged 0.25083 and fell 1.27%. The API holds daily ERN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.266544 |
| 2024-11-01 | 0.266685 |
| 2024-11-02 | 0.268446 |
| 2024-11-03 | 0.268023 |
| 2024-11-04 | 0.265486 |
| 2024-11-05 | 0.266617 |
| 2024-11-06 | 0.271111 |
| 2024-11-07 | 0.267365 |
| 2024-11-08 | 0.2677 |
| 2024-11-09 | 0.269064 |
| 2024-11-10 | 0.268979 |
| 2024-11-11 | 0.271899 |
| 2024-11-12 | 0.273165 |
| 2024-11-13 | 0.272368 |
| 2024-11-14 | 0.274584 |
| 2024-11-15 | 0.272134 |
| 2024-11-16 | 0.273133 |
| 2024-11-17 | 0.273424 |
| 2024-11-18 | 0.273426 |
| 2024-11-19 | 0.272912 |
| 2024-11-20 | 0.273357 |
| 2024-11-21 | 0.274988 |
| 2024-11-22 | 0.277711 |
| 2024-11-23 | 0.277577 |
| 2024-11-24 | 0.2767 |
| 2024-11-25 | 0.274321 |
| 2024-11-26 | 0.27311 |
| 2024-11-27 | 0.272971 |
| 2024-11-28 | 0.27256 |
| 2024-11-29 | 0.27116 |
| 2024-11-30 | 0.271092 |
| 2024-12-01 | 0.270994 |
| 2024-12-02 | 0.272231 |
| 2024-12-03 | 0.272532 |
| 2024-12-04 | 0.272385 |
| 2024-12-05 | 0.270366 |
| 2024-12-06 | 0.268846 |
| 2024-12-07 | 0.269205 |
| 2024-12-08 | 0.269285 |
| 2024-12-09 | 0.268691 |
| 2024-12-10 | 0.270276 |
| 2024-12-11 | 0.270568 |
| 2024-12-12 | 0.271712 |
| 2024-12-13 | 0.270285 |
| 2024-12-14 | 0.270698 |
| 2024-12-15 | 0.270712 |
| 2024-12-16 | 0.270781 |
| 2024-12-17 | 0.270775 |
| 2024-12-18 | 0.270439 |
| 2024-12-19 | 0.272566 |
| 2024-12-20 | 0.27325 |
| 2024-12-21 | 0.272463 |
| 2024-12-22 | 0.272317 |
| 2024-12-23 | 0.274242 |
| 2024-12-24 | 0.273945 |
| 2024-12-25 | 0.273068 |
| 2024-12-26 | 0.273003 |
| 2024-12-27 | 0.273138 |
| 2024-12-28 | 0.273096 |
| 2024-12-29 | 0.273069 |
| 2024-12-30 | 0.272277 |
| 2024-12-31 | 0.274328 |
| 2025-01-01 | 0.275334 |
| 2025-01-02 | 0.276155 |
| 2025-01-03 | 0.276564 |
| 2025-01-04 | 0.276177 |
| 2025-01-05 | 0.276213 |
| 2025-01-06 | 0.271871 |
| 2025-01-07 | 0.273151 |
| 2025-01-08 | 0.277172 |
| 2025-01-09 | 0.27639 |
| 2025-01-10 | 0.276009 |
| 2025-01-11 | 0.277576 |
| 2025-01-12 | 0.277576 |
| 2025-01-13 | 0.279237 |
| 2025-01-14 | 0.277748 |
| 2025-01-15 | 0.275812 |
| 2025-01-16 | 0.27705 |
| 2025-01-17 | 0.275684 |
| 2025-01-18 | 0.276493 |
| 2025-01-19 | 0.2763 |
| 2025-01-20 | 0.275093 |
| 2025-01-21 | 0.273811 |
| 2025-01-22 | 0.270037 |
| 2025-01-23 | 0.269832 |
| 2025-01-24 | 0.268258 |
| 2025-01-25 | 0.267699 |
| 2025-01-26 | 0.267888 |
| 2025-01-27 | 0.267128 |
| 2025-01-28 | 0.269187 |
| 2025-01-29 | 0.2702 |
| 2025-01-30 | 0.269556 |
| 2025-01-31 | 0.270245 |
| 2025-02-01 | 0.271055 |
| 2025-02-02 | 0.273729 |
| 2025-02-03 | 0.274187 |
| 2025-02-04 | 0.272169 |
| 2025-02-05 | 0.268457 |
| 2025-02-06 | 0.270688 |
| 2025-02-07 | 0.269731 |
| 2025-02-08 | 0.27079 |
| 2025-02-09 | 0.271296 |
| 2025-02-10 | 0.269754 |
| 2025-02-11 | 0.269824 |
| 2025-02-12 | 0.268164 |
| 2025-02-13 | 0.267487 |
| 2025-02-14 | 0.265018 |
| 2025-02-15 | 0.264895 |
| 2025-02-16 | 0.264854 |
| 2025-02-17 | 0.264839 |
| 2025-02-18 | 0.265849 |
| 2025-02-19 | 0.266692 |
| 2025-02-20 | 0.2656 |
| 2025-02-21 | 0.265539 |
| 2025-02-22 | 0.265193 |
| 2025-02-23 | 0.264894 |
| 2025-02-24 | 0.263997 |
| 2025-02-25 | 0.262887 |
| 2025-02-26 | 0.263437 |
| 2025-02-27 | 0.262848 |
| 2025-02-28 | 0.265763 |
| 2025-03-01 | 0.269513 |
| 2025-03-02 | 0.268639 |
| 2025-03-03 | 0.265698 |
| 2025-03-04 | 0.262656 |
| 2025-03-05 | 0.258712 |
| 2025-03-06 | 0.257935 |
| 2025-03-07 | 0.256596 |
| 2025-03-08 | 0.256707 |
| 2025-03-09 | 0.256341 |
| 2025-03-10 | 0.257937 |
| 2025-03-11 | 0.256616 |
| 2025-03-12 | 0.256935 |
| 2025-03-13 | 0.258325 |
| 2025-03-14 | 0.255444 |
| 2025-03-15 | 0.256473 |
| 2025-03-16 | 0.256213 |
| 2025-03-17 | 0.255972 |
| 2025-03-18 | 0.25493 |
| 2025-03-19 | 0.256247 |
| 2025-03-20 | 0.258487 |
| 2025-03-21 | 0.258754 |
| 2025-03-22 | 0.258578 |
| 2025-03-23 | 0.258362 |
| 2025-03-25 | 0.256412 |
| 2025-03-26 | 0.258033 |
| 2025-03-27 | 0.259422 |
| 2025-03-28 | 0.257942 |
| 2025-03-29 | 0.257329 |
| 2025-03-30 | 0.257099 |
| 2025-03-31 | 0.257913 |
| 2025-04-01 | 0.258701 |
| 2025-04-02 | 0.257798 |
| 2025-04-03 | 0.25208 |
| 2025-04-04 | 0.257001 |
| 2025-04-05 | 0.259349 |
| 2025-04-06 | 0.259785 |
| 2025-04-07 | 0.261025 |
| 2025-04-08 | 0.259908 |
| 2025-04-09 | 0.25926 |
| 2025-04-10 | 0.255928 |
| 2025-04-11 | 0.252382 |
| 2025-04-12 | 0.251711 |
| 2025-04-13 | 0.252129 |
| 2025-04-14 | 0.251149 |
| 2025-04-15 | 0.252231 |
| 2025-04-16 | 0.252065 |
| 2025-04-17 | 0.250839 |
| 2025-04-18 | 0.250267 |
| 2025-04-19 | 0.25083 |
| 2025-04-20 | 0.249767 |
| 2025-04-21 | 0.24756 |
| 2025-04-22 | 0.248634 |
| 2025-04-23 | 0.250635 |
| 2025-04-24 | 0.250515 |
| 2025-04-25 | 0.250553 |
| 2025-04-26 | 0.250577 |
| 2025-04-27 | 0.25074 |
| 2025-04-28 | 0.250953 |
| 2025-04-29 | 0.250347 |
| 2025-04-30 | 0.250611 |
| 2025-05-01 | 0.252634 |
| 2025-05-02 | 0.251256 |
| 2025-05-03 | 0.252325 |
| 2025-05-04 | 0.25235 |
| 2025-05-05 | 0.251156 |
| 2025-05-06 | 0.251643 |
| 2025-05-08 | 0.251984 |
| 2025-05-09 | 0.251173 |
| 2025-05-10 | 0.250795 |
| 2025-05-11 | 0.251361 |
| 2025-05-12 | 0.254535 |
| 2025-05-13 | 0.255087 |
| 2025-05-14 | 0.252214 |
| 2025-05-15 | 0.252856 |
| 2025-05-17 | 0.255095 |
| 2025-05-18 | 0.254953 |
| 2025-05-19 | 0.252696 |
| 2025-05-20 | 0.251982 |
| 2025-05-21 | 0.249801 |
| 2025-05-22 | 0.250302 |
| 2025-05-23 | 0.251322 |
| 2025-05-24 | 0.249792 |
| 2025-05-25 | 0.249439 |
| 2025-05-26 | 0.24863 |
| 2025-05-27 | 0.249354 |
| 2025-05-28 | 0.24986 |
| 2025-05-29 | 0.250332 |
| 2025-05-30 | 0.249863 |
| 2025-05-31 | 0.249651 |
| 2025-06-01 | 0.250075 |
| 2025-06-02 | 0.248579 |
| 2025-06-03 | 0.250588 |
| 2025-06-04 | 0.250819 |
| 2025-06-05 | 0.250021 |
| 2025-06-06 | 0.25046 |
| 2025-06-07 | 0.250795 |
| 2025-06-08 | 0.250722 |
| 2025-06-09 | 0.249488 |
| 2025-06-10 | 0.248099 |
| 2025-06-11 | 0.248432 |
| 2025-06-12 | 0.245471 |
| 2025-06-13 | 0.247538 |
| 2025-06-14 | 0.246532 |
| 2025-06-15 | 0.246588 |
| 2025-06-16 | 0.245625 |
| 2025-06-17 | 0.24653 |
| 2025-06-18 | 0.247555 |
| 2025-06-19 | 0.248434 |
| 2025-06-20 | 0.246958 |
| 2025-06-21 | 0.246932 |
| 2025-06-22 | 0.247743 |
| 2025-06-23 | 0.24846 |
| 2025-06-24 | 0.244323 |
| 2025-06-25 | 0.244168 |
| 2025-06-26 | 0.242086 |
| 2025-06-27 | 0.241387 |
| 2025-06-28 | 0.241412 |
| 2025-06-29 | 0.241134 |
| 2025-06-30 | 0.241313 |
| 2025-07-01 | 0.239587 |
| 2025-07-02 | 0.240992 |
| 2025-07-03 | 0.240394 |
| 2025-07-04 | 0.240548 |
| 2025-07-05 | 0.240139 |
| 2025-07-06 | 0.240121 |
| 2025-07-07 | 0.241547 |
| 2025-07-08 | 0.24144 |
| 2025-07-09 | 0.241608 |
| 2025-07-10 | 0.241836 |
| 2025-07-11 | 0.242945 |
| 2025-07-12 | 0.243247 |
| 2025-07-13 | 0.243283 |
| 2025-07-14 | 0.242857 |
| 2025-07-15 | 0.243177 |
| 2025-07-16 | 0.244745 |
| 2025-07-17 | 0.244949 |
| 2025-07-18 | 0.243164 |
| 2025-07-19 | 0.243512 |
| 2025-07-20 | 0.243524 |
| 2025-07-21 | 0.242421 |
| 2025-07-22 | 0.242556 |
| 2025-07-23 | 0.241884 |
| 2025-07-24 | 0.241312 |
| 2025-07-25 | 0.241914 |
| 2025-07-26 | 0.241153 |
| 2025-07-27 | 0.240895 |
| 2025-07-28 | 0.243664 |
| 2025-07-29 | 0.247434 |
| 2025-07-30 | 0.246811 |
| 2025-07-31 | 0.248867 |
| 2025-08-01 | 0.249941 |
| 2025-08-02 | 0.245749 |
| 2025-08-03 | 0.245702 |
| 2025-08-04 | 0.246479 |
| 2025-08-05 | 0.246925 |
| 2025-08-06 | 0.245777 |
| 2025-08-07 | 0.243883 |
| 2025-08-08 | 0.243303 |
| 2025-08-09 | 0.242958 |
| 2025-08-10 | 0.243006 |
| 2025-08-11 | 0.243991 |
| 2025-08-12 | 0.244718 |
| 2025-08-13 | 0.242507 |
| 2025-08-14 | 0.242971 |
| 2025-08-15 | 0.242915 |
| 2025-08-16 | 0.242614 |
| 2025-08-17 | 0.242497 |
| 2025-08-18 | 0.242725 |
| 2025-08-19 | 0.242241 |
| 2025-08-20 | 0.243086 |
| 2025-08-21 | 0.243537 |
| 2025-08-22 | 0.244819 |
| 2025-08-23 | 0.24254 |
| 2025-08-24 | 0.242579 |
| 2025-08-25 | 0.242888 |
| 2025-08-26 | 0.243697 |
| 2025-08-27 | 0.245538 |
| 2025-08-28 | 0.243336 |
| 2025-08-29 | 0.243981 |
| 2025-08-30 | 0.243214 |
| 2025-08-31 | 0.243186 |
| 2025-09-01 | 0.242156 |
| 2025-09-02 | 0.243613 |
| 2025-09-03 | 0.243273 |
| 2025-09-04 | 0.243324 |
| 2025-09-05 | 0.242255 |
| 2025-09-06 | 0.241641 |
| 2025-09-07 | 0.241984 |
| 2025-09-08 | 0.241558 |
| 2025-09-09 | 0.241587 |
| 2025-09-10 | 0.242846 |
| 2025-09-11 | 0.243348 |
| 2025-09-13 | 0.241833 |
| 2025-09-14 | 0.24183 |
| 2025-09-15 | 0.240835 |
| 2025-09-16 | 0.240044 |
| 2025-09-17 | 0.239503 |
| 2025-09-18 | 0.240085 |
| 2025-09-19 | 0.24216 |
| 2025-09-20 | 0.241942 |
| 2025-09-21 | 0.24213 |
| 2025-09-22 | 0.241009 |
| 2025-09-23 | 0.240555 |
| 2025-09-24 | 0.241992 |
| 2025-09-25 | 0.242144 |
| 2025-09-26 | 0.243917 |
| 2025-09-27 | 0.243056 |
| 2025-09-28 | 0.243107 |
| 2025-09-29 | 0.242799 |
| 2025-09-30 | 0.242443 |
| 2025-10-01 | 0.242141 |
| 2025-10-02 | 0.241421 |
| 2025-10-03 | 0.241776 |
| 2025-10-04 | 0.241493 |
| 2025-10-05 | 0.241822 |
| 2025-10-06 | 0.242781 |
| 2025-10-07 | 0.243071 |
| 2025-10-08 | 0.243731 |
| 2025-10-09 | 0.244297 |
| 2025-10-10 | 0.245366 |
| 2025-10-11 | 0.244609 |
| 2025-10-12 | 0.244755 |
| 2025-10-13 | 0.245569 |
| 2025-10-14 | 0.245967 |
| 2025-10-15 | 0.244134 |
| 2025-10-16 | 0.243299 |
| 2025-10-17 | 0.242273 |
| 2025-10-18 | 0.242764 |
| 2025-10-19 | 0.242674 |
| 2025-10-20 | 0.242917 |
| 2025-10-21 | 0.24349 |
| 2025-10-22 | 0.243445 |
| 2025-10-23 | 0.243405 |
| 2025-10-24 | 0.243472 |
| 2025-10-25 | 0.243115 |
| 2025-10-26 | 0.243319 |
| 2025-10-27 | 0.242554 |
| 2025-10-28 | 0.242906 |
| 2025-10-29 | 0.243027 |
| 2025-10-30 | 0.245021 |
| 2025-10-31 | 0.245571 |
| 2025-11-01 | 0.245836 |
| 2025-11-02 | 0.245956 |
| 2025-11-03 | 0.246308 |
| 2025-11-04 | 0.246975 |
| 2025-11-05 | 0.247029 |
| 2025-11-06 | 0.245833 |
| 2025-11-07 | 0.244961 |
| 2025-11-08 | 0.244346 |
| 2025-11-09 | 0.244516 |
| 2025-11-10 | 0.243943 |
| 2025-11-11 | 0.243628 |
| 2025-11-12 | 0.243492 |
| 2025-11-13 | 0.242591 |
| 2025-11-14 | 0.242261 |
| 2025-11-15 | 0.242524 |
| 2025-11-16 | 0.242459 |
| 2025-11-17 | 0.242836 |
| 2025-11-18 | 0.244118 |
| 2025-11-19 | 0.243362 |
| 2025-11-20 | 0.245035 |
| 2025-11-21 | 0.245648 |
| 2025-11-22 | 0.24555 |
| 2025-11-23 | 0.245404 |
| 2025-11-24 | 0.2443 |
| 2025-11-25 | 0.243719 |
| 2025-11-26 | 0.243661 |
| 2025-11-27 | 0.243656 |
| 2025-11-28 | 0.244336 |
| 2025-11-29 | 0.243569 |
| 2025-11-30 | 0.243515 |
| 2025-12-01 | 0.242045 |
| 2025-12-02 | 0.243269 |
| 2025-12-03 | 0.241789 |
| 2025-12-04 | 0.241802 |
| 2025-12-05 | 0.242295 |
| 2025-12-06 | 0.242153 |
| 2025-12-07 | 0.242176 |
| 2025-12-08 | 0.241984 |
| 2025-12-09 | 0.242347 |
| 2025-12-11 | 0.240566 |
| 2025-12-12 | 0.239962 |
| 2025-12-13 | 0.239951 |
| 2025-12-14 | 0.23984 |
| 2025-12-15 | 0.239456 |
| 2025-12-16 | 0.238949 |
| 2025-12-17 | 0.239435 |
| 2025-12-18 | 0.239229 |
| 2025-12-19 | 0.239668 |
| 2025-12-20 | 0.239552 |
| 2025-12-21 | 0.239342 |
| 2025-12-22 | 0.239182 |
| 2025-12-23 | 0.23938 |
| 2025-12-24 | 0.238313 |
| 2025-12-25 | 0.238554 |
| 2025-12-26 | 0.238674 |
| 2025-12-27 | 0.238719 |
| 2025-12-28 | 0.23871 |
| 2025-12-29 | 0.239645 |
| 2025-12-30 | 0.239647 |
| 2025-12-31 | 0.239489 |
| 2026-01-01 | 0.239108 |
| 2026-01-02 | 0.239587 |
| 2026-01-03 | 0.239434 |
| 2026-01-04 | 0.239416 |
| 2026-01-05 | 0.241072 |
| 2026-01-06 | 0.239771 |
| 2026-01-07 | 0.240488 |
| 2026-01-08 | 0.240359 |
| 2026-01-09 | 0.241298 |
| 2026-01-10 | 0.241402 |
| 2026-01-11 | 0.241314 |
| 2026-01-12 | 0.24001 |
| 2026-01-13 | 0.240935 |
| 2026-01-14 | 0.241352 |
| 2026-01-15 | 0.241414 |
| 2026-01-16 | 0.242449 |
| 2026-01-17 | 0.242535 |
| 2026-01-18 | 0.24285 |
| 2026-01-19 | 0.242186 |
| 2026-01-20 | 0.240296 |
| 2026-01-21 | 0.240082 |
| 2026-01-22 | 0.239552 |
| 2026-01-23 | 0.238658 |
| 2026-01-24 | 0.236918 |
| 2026-01-25 | 0.23667 |
| 2026-01-26 | 0.237045 |
| 2026-01-27 | 0.23485 |
| 2026-01-28 | 0.233995 |
| 2026-01-29 | 0.234141 |
| 2026-01-30 | 0.235327 |
| 2026-01-31 | 0.236835 |
| 2026-02-01 | 0.236994 |
| 2026-02-02 | 0.23746 |
| 2026-02-03 | 0.238426 |
| 2026-02-04 | 0.238212 |
| 2026-02-05 | 0.238486 |
| 2026-02-06 | 0.238454 |
| 2026-02-07 | 0.23806 |
| 2026-02-08 | 0.237983 |
| 2026-02-09 | 0.236233 |
| 2026-02-10 | 0.236365 |
| 2026-02-11 | 0.236313 |
| 2026-02-12 | 0.236696 |
| 2026-02-13 | 0.23689 |
| 2026-02-14 | 0.236497 |
| 2026-02-15 | 0.236454 |
| 2026-02-16 | 0.236777 |
| 2026-02-17 | 0.237544 |
| 2026-02-18 | 0.237315 |
| 2026-02-19 | 0.239456 |
| 2026-02-20 | 0.239302 |
| 2026-02-21 | 0.238811 |
| 2026-02-22 | 0.238704 |
| 2026-02-23 | 0.238589 |
| 2026-02-24 | 0.2389 |
| 2026-02-25 | 0.238928 |
| 2026-02-26 | 0.238276 |
| 2026-02-27 | 0.238559 |
| 2026-02-28 | 0.238305 |
| 2026-03-01 | 0.239058 |
| 2026-03-02 | 0.241864 |
| 2026-03-03 | 0.246223 |
| 2026-03-04 | 0.243729 |
| 2026-03-05 | 0.245165 |
| 2026-03-06 | 0.247239 |
| 2026-03-07 | 0.245123 |
| 2026-03-08 | 0.246565 |
| 2026-03-09 | 0.246848 |
| 2026-03-10 | 0.243667 |
| 2026-03-11 | 0.244786 |
| 2026-03-12 | 0.245824 |
| 2026-03-13 | 0.247908 |
| 2026-03-14 | 0.249513 |
| 2026-03-15 | 0.249442 |
| 2026-03-16 | 0.247911 |
| 2026-03-17 | 0.246252 |
| 2026-03-18 | 0.247611 |
| 2026-03-19 | 0.248661 |
| 2026-03-20 | 0.246836 |
| 2026-03-21 | 0.246316 |
| 2026-03-22 | 0.246593 |
| 2026-03-23 | 0.245159 |
| 2026-03-24 | 0.245561 |
| 2026-03-25 | 0.245675 |
| 2026-03-26 | 0.246947 |
| 2026-03-27 | 0.248183 |
| 2026-03-28 | 0.248183 |
| 2026-03-29 | 0.248214 |
| 2026-03-30 | 0.248943 |
| 2026-03-31 | 0.24868 |
| 2026-04-01 | 0.24583 |
| 2026-04-02 | 0.247895 |
| 2026-04-03 | 0.247504 |
| 2026-04-04 | 0.247591 |
| 2026-04-05 | 0.24761 |
| 2026-04-06 | 0.246813 |
| 2026-04-07 | 0.246621 |
| 2026-04-08 | 0.242257 |
| 2026-04-09 | 0.242807 |
| 2026-04-10 | 0.241567 |
| 2026-04-11 | 0.241885 |
| 2026-04-12 | 0.242708 |
| 2026-04-13 | 0.242742 |
| 2026-04-14 | 0.239831 |
| 2026-04-15 | 0.240028 |
| 2026-04-16 | 0.240044 |
| 2026-04-17 | 0.239201 |
| 2026-04-18 | 0.239623 |
| 2026-04-19 | 0.239914 |
| 2026-04-20 | 0.239994 |
| 2026-04-21 | 0.239624 |
| 2026-04-22 | 0.241302 |
| 2026-04-23 | 0.241878 |
| 2026-04-24 | 0.241364 |
| 2026-04-25 | 0.24133 |
| 2026-04-26 | 0.241512 |
| 2026-04-27 | 0.240831 |
| 2026-04-28 | 0.242454 |
| 2026-04-29 | 0.242143 |
| 2026-04-30 | 0.242722 |
| 2026-05-01 | 0.241489 |
| 2026-05-02 | 0.241396 |
| 2026-05-03 | 0.24124 |
| 2026-05-04 | 0.242564 |
| 2026-05-05 | 0.2427 |
| 2026-05-06 | 0.239925 |
| 2026-05-07 | 0.239422 |
| 2026-05-08 | 0.239877 |
| 2026-05-09 | 0.239696 |
| 2026-05-10 | 0.240025 |
| 2026-05-11 | 0.240249 |
| 2026-05-12 | 0.241267 |
| 2026-05-14 | 0.241428 |
| 2026-05-15 | 0.243463 |
| 2026-05-16 | 0.243477 |
| 2026-05-17 | 0.243607 |
| 2026-05-18 | 0.242919 |
| 2026-05-19 | 0.243459 |
| 2026-05-20 | 0.24454 |
| 2026-05-21 | 0.244176 |
| 2026-05-23 | 0.243637 |
| 2026-05-24 | 0.243232 |
| 2026-05-25 | 0.242463 |
| 2026-05-26 | 0.242478 |
| 2026-05-27 | 0.242702 |
| 2026-05-28 | 0.242948 |
| 2026-05-29 | 0.242041 |
| 2026-05-30 | 0.241931 |
| 2026-05-31 | 0.241978 |
| 2026-06-01 | 0.242314 |
| 2026-06-02 | 0.242338 |
| 2026-06-03 | 0.243286 |
| 2026-06-04 | 0.242657 |
| 2026-06-05 | 0.242485 |
| 2026-06-06 | 0.245573 |
| 2026-06-09 | 0.244091 |
| 2026-06-10 | 0.245486 |
| 2026-06-11 | 0.24569 |
| 2026-06-12 | 0.244834 |
| 2026-06-13 | 0.244691 |
| 2026-06-14 | 0.244244 |
| 2026-06-15 | 0.243875 |
| 2026-06-16 | 0.243971 |
| 2026-06-17 | 0.243924 |
| 2026-06-18 | 0.24768 |
| 2026-06-19 | 0.247754 |
| 2026-06-20 | 0.247527 |
| 2026-06-21 | 0.247575 |
| 2026-06-22 | 0.24837 |
| 2026-06-23 | 0.250614 |
| 2026-06-24 | 0.252075 |
| 2026-06-25 | 0.252013 |
| 2026-06-26 | 0.250668 |
| 2026-06-27 | 0.25114 |
| 2026-06-28 | 0.251093 |
| 2026-06-29 | 0.250587 |
| 2026-06-30 | 0.251331 |
| 2026-07-01 | 0.251591 |
| 2026-07-02 | 0.250899 |
| 2026-07-03 | 0.249522 |
| 2026-07-04 | 0.250151 |
| 2026-07-05 | 0.250134 |
| 2026-07-06 | 0.250448 |
| 2026-07-07 | 0.250316 |
| 2026-07-08 | 0.251929 |
| 2026-07-09 | 0.251187 |
| 2026-07-10 | 0.253572 |
| 2026-07-11 | 0.25248 |
| 2026-07-12 | 0.253289 |
| 2026-07-13 | 0.252322 |
| 2026-07-14 | 0.25359 |
| 2026-07-15 | 0.252837 |
| 2026-07-16 | 0.251649 |
| 2026-07-17 | 0.253449 |
| 2026-07-18 | 0.252958 |
| 2026-07-19 | 0.253135 |
| 2026-07-20 | 0.252756 |
| 2026-07-21 | 0.252846 |
| 2026-07-22 | 0.253038 |
| 2026-07-23 | 0.253218 |
| 2026-07-24 | 0.252878 |
| 2026-07-25 | 0.253015 |
| 2026-07-26 | 0.252863 |
| 2026-07-27 | 0.252992 |
| 2026-07-28 | 0.253746 |
| 2026-07-29 | 0.253485 |
| 2026-07-30 | 0.250249 |
| 2026-07-31 | 0.250384 |
| 2026-08-01 | 0.249152 |
| 2026-08-02 | 0.248829 |
| 2026-08-03 | 0.248709 |
| 2026-08-04 | 0.249315 |
| 2026-08-05 | 0.248456 |
| 2026-08-06 | 0.24831 |
| 2026-08-07 | 0.24842 |
| 2026-08-08 | 0.247908 |
| 2026-08-09 | 0.247932 |
| 2026-08-10 | 0.248048 |
| 2026-08-11 | 0.248209 |
| 2026-08-12 | 0.248552 |
| 2026-08-13 | 0.248817 |
| 2026-08-14 | 0.248223 |
| 2026-08-15 | 0.248197 |
| 2026-08-16 | 0.24828 |
| 2026-08-17 | 0.247637 |
| 2026-08-18 | 0.248733 |
| 2026-08-20 | 0.246485 |
| 2026-08-21 | 0.245479 |
| 2026-08-22 | 0.246168 |
| 2026-08-23 | 0.246184 |
| 2026-08-24 | 0.246216 |
| 2026-08-25 | 0.246127 |
| 2026-08-26 | 0.245408 |
| 2026-08-27 | 0.247705 |
| 2026-08-28 | 0.248303 |
| 2026-08-29 | 0.249927 |
| 2026-08-30 | 0.249917 |
| 2026-08-31 | 0.248821 |
| 2026-09-01 | 0.24914 |
| 2026-09-02 | 0.249121 |
| 2026-09-03 | 0.248328 |
| 2026-09-04 | 0.247507 |
| 2026-09-05 | 0.247508 |
| 2026-09-06 | 0.247621 |
| 2026-09-07 | 0.247249 |
| 2026-09-08 | 0.24785 |
| 2026-09-09 | 0.246898 |
| 2026-09-10 | 0.248048 |
| 2026-09-11 | 0.248734 |
| 2026-09-12 | 0.248508 |
| 2026-09-13 | 0.248617 |
| 2026-09-14 | 0.250587 |
| 2026-09-15 | 0.250743 |
| 2026-09-16 | 0.251209 |
| 2026-09-17 | 0.253055 |
| 2026-09-18 | 0.253839 |
| 2026-09-19 | 0.253237 |
| 2026-09-20 | 0.253383 |
| 2026-09-21 | 0.252567 |
| 2026-09-22 | 0.252871 |
| 2026-09-23 | 0.255688 |
| 2026-09-24 | 0.257018 |
| 2026-09-25 | 0.255593 |
| 2026-09-26 | 0.255882 |
| 2026-09-27 | 0.256024 |
| 2026-09-28 | 0.256225 |
| 2026-09-30 | 0.256509 |
| 2026-10-02 | 0.259985 |
| 2026-10-03 | 0.259585 |
| 2026-10-05 | 0.260591 |
| 2026-10-06 | 0.25823 |
| 2026-10-07 | 0.261399 |
| 2026-10-08 | 0.26076 |
| 2026-10-09 | 0.260782 |
| 2026-10-10 | 0.260996 |
| 2026-10-11 | 0.261116 |
| 2026-10-12 | 0.261455 |
| 2026-10-13 | 0.260803 |
| 2026-10-14 | 0.259985 |
| 2026-10-15 | 0.259933 |
| 2026-10-16 | 0.258893 |
| 2026-10-17 | 0.25917 |
| 2026-10-18 | 0.259869 |
| 2026-10-19 | 0.259616 |
| 2026-10-20 | 0.260175 |
| 2026-10-21 | 0.258946 |
| 2026-10-22 | 0.259973 |
| 2026-10-23 | 0.26174 |
| 2026-10-24 | 0.261995 |
| 2026-10-25 | 0.261603 |
| 2026-10-26 | 0.262412 |
| 2026-10-27 | 0.263198 |
| 2026-10-28 | 0.26375 |
| 2026-10-29 | 0.26318 |
| 2026-10-30 | 0.262787 |
| 2026-10-31 | 0.26315 |
High
0.27924
Low
0.23400
Average
0.25083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PLN API questions
How do I get the ERN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PLN rate in rates.PLN.
How far back does ERN/PLN historical data go?
Daily ERN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.