ERN to PKR exchange rate API
Nakfa to Pakistan Rupee · quoted 2026-10-27
18.7400
▲ +2.02% over 2Y
1 ERN = 18.7400 PKR · 1 PKR = 0.05336 ERN · Get this rate via the API
1 ERN buys 18.7400 PKR as of 2026-10-27, so 1 PKR buys 0.05336 ERN. Over the last 2 years, ERN/PKR traded between 17.9634 and 19.0445, averaged 18.6261 and rose 2.02%. The API holds daily ERN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-27 | 18.369738 |
| 2024-10-28 | 18.30442 |
| 2024-10-29 | 18.283021 |
| 2024-10-30 | 18.299632 |
| 2024-10-31 | 18.300431 |
| 2024-11-01 | 18.306371 |
| 2024-11-02 | 18.500015 |
| 2024-11-03 | 18.41614 |
| 2024-11-04 | 18.311065 |
| 2024-11-05 | 18.305809 |
| 2024-11-06 | 18.305183 |
| 2024-11-07 | 18.311555 |
| 2024-11-08 | 18.307272 |
| 2024-11-09 | 18.526423 |
| 2024-11-10 | 18.374839 |
| 2024-11-11 | 18.30888 |
| 2024-11-12 | 18.313378 |
| 2024-11-13 | 18.313195 |
| 2024-11-14 | 18.316527 |
| 2024-11-15 | 18.315286 |
| 2024-11-16 | 18.536285 |
| 2024-11-17 | 18.370568 |
| 2024-11-18 | 18.320406 |
| 2024-11-19 | 18.314645 |
| 2024-11-20 | 18.320219 |
| 2024-11-21 | 18.312431 |
| 2024-11-22 | 18.305016 |
| 2024-11-23 | 18.512892 |
| 2024-11-24 | 18.406349 |
| 2024-11-25 | 18.312232 |
| 2024-11-26 | 18.314877 |
| 2024-11-27 | 18.317181 |
| 2024-11-28 | 18.316566 |
| 2024-11-29 | 18.318876 |
| 2024-11-30 | 18.532735 |
| 2024-12-01 | 18.375246 |
| 2024-12-02 | 18.30573 |
| 2024-12-03 | 18.30621 |
| 2024-12-04 | 18.297207 |
| 2024-12-05 | 18.299123 |
| 2024-12-06 | 18.30313 |
| 2024-12-07 | 18.530824 |
| 2024-12-08 | 18.368101 |
| 2024-12-09 | 18.306664 |
| 2024-12-10 | 18.31148 |
| 2024-12-11 | 18.309578 |
| 2024-12-12 | 18.305911 |
| 2024-12-13 | 18.30639 |
| 2024-12-14 | 18.557749 |
| 2024-12-15 | 18.354912 |
| 2024-12-16 | 18.30587 |
| 2024-12-17 | 18.312476 |
| 2024-12-18 | 18.309885 |
| 2024-12-19 | 18.313967 |
| 2024-12-20 | 18.302463 |
| 2024-12-21 | 18.539252 |
| 2024-12-22 | 18.385575 |
| 2024-12-23 | 18.324713 |
| 2024-12-24 | 18.307375 |
| 2024-12-25 | 18.420879 |
| 2024-12-26 | 18.299746 |
| 2024-12-27 | 18.320952 |
| 2024-12-28 | 18.526831 |
| 2024-12-29 | 18.380572 |
| 2024-12-30 | 18.338906 |
| 2024-12-31 | 18.338383 |
| 2025-01-01 | 18.401336 |
| 2025-01-02 | 18.34196 |
| 2025-01-03 | 18.332108 |
| 2025-01-04 | 18.596879 |
| 2025-01-05 | 18.380377 |
| 2025-01-06 | 18.33707 |
| 2025-01-07 | 18.342248 |
| 2025-01-08 | 18.338936 |
| 2025-01-09 | 18.336079 |
| 2025-01-10 | 18.328189 |
| 2025-01-11 | 18.586117 |
| 2025-01-12 | 18.389747 |
| 2025-01-13 | 18.348627 |
| 2025-01-14 | 18.34714 |
| 2025-01-15 | 18.345482 |
| 2025-01-16 | 18.370082 |
| 2025-01-17 | 18.364417 |
| 2025-01-18 | 18.579302 |
| 2025-01-19 | 18.460885 |
| 2025-01-20 | 18.358886 |
| 2025-01-21 | 18.36489 |
| 2025-01-22 | 18.358358 |
| 2025-01-23 | 18.352108 |
| 2025-01-24 | 18.352003 |
| 2025-01-25 | 18.579543 |
| 2025-01-26 | 18.414255 |
| 2025-01-27 | 18.359214 |
| 2025-01-28 | 18.364972 |
| 2025-01-29 | 18.372048 |
| 2025-01-30 | 18.391324 |
| 2025-01-31 | 18.392143 |
| 2025-02-01 | 18.588598 |
| 2025-02-02 | 18.448466 |
| 2025-02-03 | 18.403596 |
| 2025-02-04 | 18.395837 |
| 2025-02-05 | 18.384828 |
| 2025-02-06 | 18.394086 |
| 2025-02-07 | 18.387043 |
| 2025-02-08 | 18.602856 |
| 2025-02-09 | 18.439444 |
| 2025-02-10 | 18.379505 |
| 2025-02-11 | 18.380732 |
| 2025-02-12 | 18.381649 |
| 2025-02-13 | 18.396771 |
| 2025-02-14 | 18.410485 |
| 2025-02-15 | 18.626152 |
| 2025-02-16 | 18.508996 |
| 2025-02-17 | 18.411719 |
| 2025-02-18 | 18.417787 |
| 2025-02-19 | 18.418562 |
| 2025-02-20 | 18.410024 |
| 2025-02-21 | 18.412253 |
| 2025-02-22 | 18.625889 |
| 2025-02-23 | 18.475286 |
| 2025-02-24 | 18.424066 |
| 2025-02-25 | 18.422065 |
| 2025-02-26 | 18.427214 |
| 2025-02-27 | 18.431004 |
| 2025-02-28 | 18.437014 |
| 2025-03-01 | 18.63984 |
| 2025-03-02 | 18.484399 |
| 2025-03-03 | 18.439389 |
| 2025-03-04 | 18.427066 |
| 2025-03-05 | 18.433841 |
| 2025-03-06 | 18.43048 |
| 2025-03-07 | 18.436769 |
| 2025-03-08 | 18.644975 |
| 2025-03-09 | 18.522935 |
| 2025-03-10 | 18.449569 |
| 2025-03-11 | 18.445967 |
| 2025-03-12 | 18.449015 |
| 2025-03-13 | 18.456232 |
| 2025-03-14 | 18.479549 |
| 2025-03-15 | 18.661964 |
| 2025-03-16 | 18.521422 |
| 2025-03-17 | 18.480097 |
| 2025-03-18 | 18.487541 |
| 2025-03-19 | 18.486748 |
| 2025-03-20 | 18.485998 |
| 2025-03-21 | 18.489002 |
| 2025-03-22 | 18.68488 |
| 2025-03-23 | 18.520674 |
| 2025-03-25 | 18.493514 |
| 2025-03-26 | 18.495851 |
| 2025-03-27 | 18.488872 |
| 2025-03-28 | 18.495976 |
| 2025-03-29 | 18.592814 |
| 2025-03-30 | 18.533199 |
| 2025-03-31 | 18.49577 |
| 2025-04-01 | 18.488094 |
| 2025-04-02 | 18.488564 |
| 2025-04-03 | 18.507816 |
| 2025-04-04 | 18.517682 |
| 2025-04-05 | 18.705892 |
| 2025-04-06 | 18.599405 |
| 2025-04-07 | 18.513072 |
| 2025-04-08 | 18.51152 |
| 2025-04-09 | 18.495677 |
| 2025-04-10 | 18.488964 |
| 2025-04-11 | 18.481107 |
| 2025-04-12 | 18.709012 |
| 2025-04-13 | 18.590028 |
| 2025-04-14 | 18.487241 |
| 2025-04-15 | 18.48724 |
| 2025-04-16 | 18.481748 |
| 2025-04-17 | 18.482722 |
| 2025-04-18 | 18.504755 |
| 2025-04-19 | 18.738449 |
| 2025-04-20 | 18.59452 |
| 2025-04-21 | 18.504606 |
| 2025-04-22 | 18.527418 |
| 2025-04-23 | 18.506206 |
| 2025-04-24 | 18.536367 |
| 2025-04-25 | 18.521075 |
| 2025-04-26 | 18.741396 |
| 2025-04-27 | 18.561241 |
| 2025-04-28 | 18.493843 |
| 2025-04-29 | 18.497203 |
| 2025-04-30 | 18.510398 |
| 2025-05-01 | 18.516626 |
| 2025-05-02 | 18.549939 |
| 2025-05-03 | 18.741626 |
| 2025-05-04 | 18.642363 |
| 2025-05-05 | 18.54137 |
| 2025-05-06 | 18.521331 |
| 2025-05-08 | 18.560112 |
| 2025-05-09 | 18.550135 |
| 2025-05-10 | 18.746023 |
| 2025-05-11 | 18.594679 |
| 2025-05-12 | 18.533005 |
| 2025-05-13 | 18.543977 |
| 2025-05-14 | 18.553056 |
| 2025-05-15 | 18.552508 |
| 2025-05-17 | 18.77836 |
| 2025-05-18 | 18.62016 |
| 2025-05-19 | 18.567708 |
| 2025-05-20 | 18.577229 |
| 2025-05-21 | 18.565746 |
| 2025-05-22 | 18.568823 |
| 2025-05-23 | 18.581214 |
| 2025-05-24 | 18.865407 |
| 2025-05-25 | 18.636764 |
| 2025-05-26 | 18.529932 |
| 2025-05-27 | 18.550116 |
| 2025-05-28 | 18.571022 |
| 2025-05-29 | 18.525501 |
| 2025-05-30 | 18.548845 |
| 2025-05-31 | 18.797788 |
| 2025-06-01 | 18.637231 |
| 2025-06-02 | 18.565345 |
| 2025-06-03 | 18.605511 |
| 2025-06-04 | 18.59108 |
| 2025-06-05 | 18.575713 |
| 2025-06-06 | 18.575713 |
| 2025-06-07 | 18.809515 |
| 2025-06-08 | 18.686315 |
| 2025-06-09 | 18.567866 |
| 2025-06-10 | 18.604438 |
| 2025-06-11 | 18.640535 |
| 2025-06-12 | 18.642254 |
| 2025-06-13 | 18.65306 |
| 2025-06-14 | 18.863154 |
| 2025-06-15 | 18.692242 |
| 2025-06-16 | 18.646552 |
| 2025-06-17 | 18.651774 |
| 2025-06-18 | 18.65777 |
| 2025-06-19 | 18.670429 |
| 2025-06-20 | 18.672108 |
| 2025-06-21 | 18.90816 |
| 2025-06-22 | 18.743479 |
| 2025-06-23 | 18.673971 |
| 2025-06-24 | 18.67855 |
| 2025-06-25 | 18.665278 |
| 2025-06-26 | 18.663772 |
| 2025-06-27 | 18.698568 |
| 2025-06-28 | 18.911146 |
| 2025-06-29 | 18.756666 |
| 2025-06-30 | 18.677163 |
| 2025-07-01 | 18.684608 |
| 2025-07-02 | 18.700959 |
| 2025-07-03 | 18.648135 |
| 2025-07-04 | 18.656506 |
| 2025-07-05 | 18.92109 |
| 2025-07-06 | 18.791764 |
| 2025-07-07 | 18.680459 |
| 2025-07-08 | 18.711727 |
| 2025-07-09 | 18.711142 |
| 2025-07-10 | 18.745044 |
| 2025-07-11 | 18.761369 |
| 2025-07-12 | 18.958095 |
| 2025-07-13 | 18.84784 |
| 2025-07-14 | 18.760533 |
| 2025-07-15 | 18.764329 |
| 2025-07-16 | 18.780566 |
| 2025-07-17 | 18.775099 |
| 2025-07-18 | 18.765639 |
| 2025-07-19 | 18.995692 |
| 2025-07-20 | 18.831851 |
| 2025-07-21 | 18.773223 |
| 2025-07-22 | 18.775072 |
| 2025-07-23 | 18.771777 |
| 2025-07-24 | 18.795174 |
| 2025-07-25 | 18.748951 |
| 2025-07-26 | 18.860187 |
| 2025-07-27 | 18.728661 |
| 2025-07-28 | 18.651631 |
| 2025-07-29 | 18.650704 |
| 2025-07-30 | 18.676327 |
| 2025-07-31 | 18.682661 |
| 2025-08-01 | 18.676611 |
| 2025-08-02 | 18.907968 |
| 2025-08-03 | 18.722865 |
| 2025-08-04 | 18.660916 |
| 2025-08-05 | 18.64805 |
| 2025-08-06 | 18.647317 |
| 2025-08-07 | 18.623626 |
| 2025-08-08 | 18.622522 |
| 2025-08-09 | 18.920356 |
| 2025-08-10 | 18.703931 |
| 2025-08-11 | 18.631861 |
| 2025-08-12 | 18.634279 |
| 2025-08-13 | 18.629265 |
| 2025-08-14 | 18.619953 |
| 2025-08-15 | 18.620478 |
| 2025-08-16 | 18.91195 |
| 2025-08-17 | 18.708435 |
| 2025-08-18 | 18.62257 |
| 2025-08-19 | 18.611035 |
| 2025-08-20 | 18.593745 |
| 2025-08-21 | 18.592642 |
| 2025-08-22 | 18.587724 |
| 2025-08-23 | 18.804416 |
| 2025-08-24 | 18.828234 |
| 2025-08-25 | 18.582346 |
| 2025-08-26 | 18.577334 |
| 2025-08-27 | 18.580461 |
| 2025-08-28 | 18.583951 |
| 2025-08-29 | 18.592304 |
| 2025-08-30 | 18.785541 |
| 2025-08-31 | 18.671106 |
| 2025-09-01 | 18.58216 |
| 2025-09-02 | 18.587038 |
| 2025-09-03 | 18.57799 |
| 2025-09-04 | 18.581206 |
| 2025-09-05 | 18.575805 |
| 2025-09-06 | 18.91703 |
| 2025-09-07 | 18.678147 |
| 2025-09-08 | 18.576789 |
| 2025-09-09 | 18.58049 |
| 2025-09-10 | 18.584334 |
| 2025-09-11 | 18.577731 |
| 2025-09-13 | 18.927415 |
| 2025-09-14 | 18.643327 |
| 2025-09-15 | 18.581154 |
| 2025-09-16 | 18.605538 |
| 2025-09-17 | 18.612862 |
| 2025-09-18 | 18.614362 |
| 2025-09-19 | 18.580086 |
| 2025-09-20 | 18.76143 |
| 2025-09-21 | 18.709353 |
| 2025-09-22 | 18.576728 |
| 2025-09-23 | 18.562963 |
| 2025-09-24 | 18.581127 |
| 2025-09-25 | 18.584968 |
| 2025-09-26 | 18.573329 |
| 2025-09-27 | 18.757644 |
| 2025-09-28 | 18.610193 |
| 2025-09-29 | 18.573417 |
| 2025-09-30 | 18.607189 |
| 2025-10-01 | 18.566418 |
| 2025-10-02 | 18.582489 |
| 2025-10-03 | 18.575062 |
| 2025-10-04 | 18.820255 |
| 2025-10-05 | 18.598699 |
| 2025-10-06 | 18.556549 |
| 2025-10-07 | 18.560109 |
| 2025-10-08 | 18.568243 |
| 2025-10-09 | 18.771254 |
| 2025-10-10 | 18.875319 |
| 2025-10-11 | 18.745765 |
| 2025-10-12 | 18.764231 |
| 2025-10-13 | 18.789359 |
| 2025-10-14 | 18.847755 |
| 2025-10-15 | 18.802003 |
| 2025-10-16 | 18.82992 |
| 2025-10-17 | 18.801396 |
| 2025-10-18 | 18.738258 |
| 2025-10-19 | 18.817365 |
| 2025-10-20 | 18.841675 |
| 2025-10-21 | 18.807885 |
| 2025-10-22 | 18.878923 |
| 2025-10-23 | 18.873691 |
| 2025-10-24 | 18.861061 |
| 2025-10-25 | 18.733991 |
| 2025-10-26 | 18.741791 |
| 2025-10-27 | 18.808983 |
| 2025-10-28 | 18.825598 |
| 2025-10-29 | 18.814521 |
| 2025-10-30 | 18.84774 |
| 2025-10-31 | 18.827936 |
| 2025-11-01 | 18.732287 |
| 2025-11-02 | 18.723812 |
| 2025-11-03 | 18.82169 |
| 2025-11-04 | 18.815757 |
| 2025-11-05 | 18.808599 |
| 2025-11-06 | 18.845743 |
| 2025-11-07 | 18.836079 |
| 2025-11-08 | 18.843696 |
| 2025-11-09 | 18.760946 |
| 2025-11-10 | 18.832541 |
| 2025-11-11 | 18.828078 |
| 2025-11-12 | 18.847781 |
| 2025-11-13 | 18.835098 |
| 2025-11-14 | 18.81905 |
| 2025-11-15 | 18.776237 |
| 2025-11-16 | 18.780276 |
| 2025-11-17 | 18.935643 |
| 2025-11-18 | 18.817107 |
| 2025-11-19 | 18.966936 |
| 2025-11-20 | 18.808099 |
| 2025-11-21 | 18.839342 |
| 2025-11-22 | 18.710393 |
| 2025-11-23 | 18.713999 |
| 2025-11-24 | 18.818604 |
| 2025-11-25 | 18.758384 |
| 2025-11-26 | 18.816414 |
| 2025-11-27 | 18.822629 |
| 2025-11-28 | 18.970883 |
| 2025-11-29 | 18.707372 |
| 2025-11-30 | 18.707333 |
| 2025-12-01 | 19.044547 |
| 2025-12-02 | 18.977453 |
| 2025-12-03 | 18.895739 |
| 2025-12-04 | 18.926998 |
| 2025-12-05 | 18.718035 |
| 2025-12-06 | 18.700032 |
| 2025-12-07 | 18.707985 |
| 2025-12-08 | 18.98592 |
| 2025-12-09 | 18.7574 |
| 2025-12-11 | 17.963435 |
| 2025-12-12 | 18.696522 |
| 2025-12-13 | 18.69637 |
| 2025-12-14 | 18.698069 |
| 2025-12-15 | 18.829728 |
| 2025-12-16 | 18.679669 |
| 2025-12-17 | 18.777122 |
| 2025-12-18 | 18.84505 |
| 2025-12-19 | 18.998646 |
| 2025-12-20 | 18.682119 |
| 2025-12-21 | 18.684733 |
| 2025-12-22 | 18.897378 |
| 2025-12-23 | 18.83497 |
| 2025-12-24 | 18.661305 |
| 2025-12-25 | 18.676518 |
| 2025-12-26 | 18.677309 |
| 2025-12-27 | 18.68425 |
| 2025-12-28 | 18.67321 |
| 2025-12-29 | 18.673999 |
| 2025-12-30 | 18.827974 |
| 2025-12-31 | 18.688666 |
| 2026-01-01 | 18.680666 |
| 2026-01-02 | 18.916917 |
| 2026-01-03 | 18.669966 |
| 2026-01-04 | 18.671856 |
| 2026-01-05 | 18.687101 |
| 2026-01-06 | 18.695954 |
| 2026-01-07 | 18.714288 |
| 2026-01-08 | 18.743839 |
| 2026-01-09 | 18.710271 |
| 2026-01-10 | 18.666526 |
| 2026-01-11 | 18.691637 |
| 2026-01-12 | 18.688559 |
| 2026-01-13 | 18.697921 |
| 2026-01-14 | 18.69637 |
| 2026-01-15 | 18.695861 |
| 2026-01-16 | 18.695617 |
| 2026-01-17 | 18.666497 |
| 2026-01-18 | 18.687118 |
| 2026-01-19 | 18.694856 |
| 2026-01-20 | 18.694594 |
| 2026-01-21 | 18.69303 |
| 2026-01-22 | 18.696435 |
| 2026-01-23 | 18.694924 |
| 2026-01-24 | 18.658414 |
| 2026-01-25 | 18.681909 |
| 2026-01-26 | 18.674272 |
| 2026-01-27 | 18.695539 |
| 2026-01-28 | 18.692918 |
| 2026-01-29 | 18.691534 |
| 2026-01-30 | 18.691067 |
| 2026-01-31 | 18.666778 |
| 2026-02-01 | 18.667161 |
| 2026-02-02 | 18.690299 |
| 2026-02-03 | 18.690299 |
| 2026-02-04 | 18.686171 |
| 2026-02-05 | 18.686091 |
| 2026-02-06 | 18.686043 |
| 2026-02-07 | 18.646359 |
| 2026-02-08 | 18.662281 |
| 2026-02-09 | 18.684993 |
| 2026-02-10 | 18.685094 |
| 2026-02-11 | 18.692063 |
| 2026-02-12 | 18.700291 |
| 2026-02-13 | 18.69851 |
| 2026-02-14 | 18.647421 |
| 2026-02-15 | 18.667488 |
| 2026-02-16 | 18.697421 |
| 2026-02-17 | 18.698398 |
| 2026-02-18 | 18.697382 |
| 2026-02-19 | 18.697975 |
| 2026-02-20 | 18.697654 |
| 2026-02-21 | 18.646357 |
| 2026-02-22 | 18.652667 |
| 2026-02-23 | 18.700243 |
| 2026-02-24 | 18.703557 |
| 2026-02-25 | 18.7028 |
| 2026-02-26 | 18.70401 |
| 2026-02-27 | 18.703914 |
| 2026-02-28 | 18.646514 |
| 2026-03-01 | 18.671613 |
| 2026-03-02 | 18.703271 |
| 2026-03-03 | 18.712053 |
| 2026-03-04 | 18.719936 |
| 2026-03-05 | 18.718821 |
| 2026-03-06 | 18.723633 |
| 2026-03-07 | 18.638725 |
| 2026-03-08 | 18.685164 |
| 2026-03-09 | 18.717129 |
| 2026-03-10 | 18.713123 |
| 2026-03-11 | 18.712732 |
| 2026-03-12 | 18.714656 |
| 2026-03-13 | 18.714617 |
| 2026-03-14 | 18.615366 |
| 2026-03-15 | 18.67065 |
| 2026-03-16 | 18.713211 |
| 2026-03-17 | 18.71187 |
| 2026-03-18 | 18.712164 |
| 2026-03-19 | 18.704837 |
| 2026-03-20 | 18.704857 |
| 2026-03-21 | 18.616229 |
| 2026-03-22 | 18.663857 |
| 2026-03-23 | 18.748825 |
| 2026-03-24 | 18.756966 |
| 2026-03-25 | 18.749958 |
| 2026-03-26 | 18.752927 |
| 2026-03-27 | 18.749436 |
| 2026-03-28 | 18.61358 |
| 2026-03-29 | 18.680709 |
| 2026-03-30 | 18.750179 |
| 2026-03-31 | 18.751071 |
| 2026-04-01 | 18.750313 |
| 2026-04-02 | 18.756966 |
| 2026-04-03 | 18.756966 |
| 2026-04-04 | 18.608151 |
| 2026-04-05 | 18.610804 |
| 2026-04-06 | 18.756966 |
| 2026-04-07 | 18.749621 |
| 2026-04-08 | 18.756267 |
| 2026-04-09 | 18.756149 |
| 2026-04-10 | 18.750085 |
| 2026-04-11 | 18.596691 |
| 2026-04-12 | 18.59852 |
| 2026-04-13 | 18.699855 |
| 2026-04-14 | 18.634739 |
| 2026-04-15 | 18.749344 |
| 2026-04-16 | 18.748394 |
| 2026-04-17 | 18.746712 |
| 2026-04-18 | 18.591669 |
| 2026-04-19 | 18.623437 |
| 2026-04-20 | 18.751641 |
| 2026-04-21 | 18.748986 |
| 2026-04-22 | 18.749725 |
| 2026-04-23 | 18.751826 |
| 2026-04-24 | 18.748648 |
| 2026-04-25 | 18.554483 |
| 2026-04-26 | 18.655727 |
| 2026-04-27 | 18.618319 |
| 2026-04-28 | 18.701419 |
| 2026-04-29 | 18.746654 |
| 2026-04-30 | 18.749099 |
| 2026-05-01 | 18.75697 |
| 2026-05-02 | 18.585002 |
| 2026-05-03 | 18.670988 |
| 2026-05-04 | 18.747914 |
| 2026-05-05 | 18.74908 |
| 2026-05-06 | 18.747502 |
| 2026-05-07 | 18.751684 |
| 2026-05-08 | 18.750217 |
| 2026-05-09 | 18.576691 |
| 2026-05-10 | 18.567769 |
| 2026-05-11 | 18.747693 |
| 2026-05-12 | 18.748674 |
| 2026-05-14 | 18.756966 |
| 2026-05-15 | 18.750486 |
| 2026-05-16 | 18.575266 |
| 2026-05-17 | 18.661415 |
| 2026-05-18 | 18.749344 |
| 2026-05-19 | 18.746787 |
| 2026-05-20 | 18.745917 |
| 2026-05-21 | 18.747854 |
| 2026-05-23 | 18.570288 |
| 2026-05-24 | 18.645311 |
| 2026-05-25 | 18.756966 |
| 2026-05-26 | 18.747069 |
| 2026-05-27 | 18.748034 |
| 2026-05-28 | 18.746114 |
| 2026-05-29 | 18.746154 |
| 2026-05-30 | 18.571331 |
| 2026-05-31 | 18.65905 |
| 2026-06-01 | 18.741242 |
| 2026-06-02 | 18.746073 |
| 2026-06-03 | 18.746741 |
| 2026-06-04 | 18.748867 |
| 2026-06-05 | 18.746257 |
| 2026-06-06 | 18.565083 |
| 2026-06-09 | 18.74555 |
| 2026-06-10 | 18.748435 |
| 2026-06-11 | 18.747428 |
| 2026-06-12 | 18.745976 |
| 2026-06-13 | 18.565181 |
| 2026-06-14 | 18.571656 |
| 2026-06-15 | 18.747169 |
| 2026-06-16 | 18.746126 |
| 2026-06-17 | 18.736652 |
| 2026-06-18 | 18.670939 |
| 2026-06-19 | 18.745886 |
| 2026-06-20 | 18.552047 |
| 2026-06-21 | 18.65124 |
| 2026-06-22 | 18.746093 |
| 2026-06-23 | 18.746951 |
| 2026-06-24 | 18.746538 |
| 2026-06-25 | 18.74673 |
| 2026-06-26 | 18.744841 |
| 2026-06-27 | 18.553538 |
| 2026-06-28 | 18.558706 |
| 2026-06-29 | 18.747234 |
| 2026-06-30 | 18.746504 |
| 2026-07-01 | 18.74543 |
| 2026-07-02 | 18.746073 |
| 2026-07-03 | 18.743769 |
| 2026-07-04 | 18.552523 |
| 2026-07-05 | 18.557069 |
| 2026-07-06 | 18.748231 |
| 2026-07-07 | 18.746367 |
| 2026-07-08 | 18.746906 |
| 2026-07-09 | 18.74501 |
| 2026-07-10 | 18.746198 |
| 2026-07-11 | 18.544071 |
| 2026-07-12 | 18.549731 |
| 2026-07-13 | 18.74757 |
| 2026-07-14 | 18.74791 |
| 2026-07-15 | 18.746645 |
| 2026-07-16 | 18.744836 |
| 2026-07-17 | 18.744301 |
| 2026-07-18 | 18.531391 |
| 2026-07-19 | 18.535468 |
| 2026-07-20 | 18.745479 |
| 2026-07-21 | 18.746203 |
| 2026-07-22 | 18.746593 |
| 2026-07-23 | 18.74564 |
| 2026-07-24 | 18.743877 |
| 2026-07-25 | 18.520145 |
| 2026-07-26 | 18.539518 |
| 2026-07-27 | 18.734868 |
| 2026-07-28 | 18.733589 |
| 2026-07-29 | 18.732545 |
| 2026-07-30 | 18.732129 |
| 2026-07-31 | 18.730325 |
| 2026-08-01 | 18.459343 |
| 2026-08-02 | 18.668728 |
| 2026-08-03 | 18.714228 |
| 2026-08-04 | 18.680347 |
| 2026-08-05 | 18.731987 |
| 2026-08-06 | 18.732413 |
| 2026-08-07 | 18.73199 |
| 2026-08-08 | 18.51876 |
| 2026-08-09 | 18.515616 |
| 2026-08-10 | 18.732844 |
| 2026-08-11 | 18.732027 |
| 2026-08-12 | 18.733425 |
| 2026-08-13 | 18.734168 |
| 2026-08-14 | 18.731653 |
| 2026-08-15 | 18.508279 |
| 2026-08-16 | 18.517317 |
| 2026-08-17 | 18.73216 |
| 2026-08-18 | 18.732775 |
| 2026-08-20 | 18.73188 |
| 2026-08-21 | 18.730452 |
| 2026-08-22 | 18.512687 |
| 2026-08-23 | 18.520168 |
| 2026-08-24 | 18.73324 |
| 2026-08-25 | 18.728868 |
| 2026-08-26 | 18.731486 |
| 2026-08-27 | 18.71143 |
| 2026-08-28 | 18.70862 |
| 2026-08-29 | 18.505221 |
| 2026-08-30 | 18.502481 |
| 2026-08-31 | 18.703076 |
| 2026-09-01 | 18.707264 |
| 2026-09-02 | 18.715712 |
| 2026-09-03 | 18.713358 |
| 2026-09-04 | 18.714729 |
| 2026-09-05 | 18.505341 |
| 2026-09-06 | 18.500378 |
| 2026-09-07 | 18.690376 |
| 2026-09-08 | 18.714072 |
| 2026-09-09 | 18.715173 |
| 2026-09-10 | 18.715886 |
| 2026-09-11 | 18.714697 |
| 2026-09-12 | 18.510453 |
| 2026-09-13 | 18.485124 |
| 2026-09-14 | 18.71616 |
| 2026-09-15 | 18.714894 |
| 2026-09-16 | 18.715049 |
| 2026-09-17 | 18.71645 |
| 2026-09-18 | 18.714263 |
| 2026-09-19 | 18.485643 |
| 2026-09-20 | 18.488119 |
| 2026-09-21 | 18.713603 |
| 2026-09-22 | 18.714731 |
| 2026-09-23 | 18.715489 |
| 2026-09-24 | 18.717205 |
| 2026-09-25 | 18.718964 |
| 2026-09-26 | 18.480869 |
| 2026-09-27 | 18.561038 |
| 2026-09-28 | 18.480653 |
| 2026-09-30 | 18.468286 |
| 2026-10-02 | 18.467359 |
| 2026-10-03 | 18.443697 |
| 2026-10-05 | 18.634543 |
| 2026-10-06 | 18.725568 |
| 2026-10-07 | 18.726718 |
| 2026-10-08 | 18.726669 |
| 2026-10-09 | 18.727361 |
| 2026-10-10 | 18.464293 |
| 2026-10-11 | 18.561607 |
| 2026-10-12 | 18.712233 |
| 2026-10-13 | 18.728064 |
| 2026-10-14 | 18.724326 |
| 2026-10-15 | 18.726403 |
| 2026-10-16 | 18.725136 |
| 2026-10-17 | 18.458741 |
| 2026-10-18 | 18.524022 |
| 2026-10-19 | 18.714189 |
| 2026-10-20 | 18.725429 |
| 2026-10-21 | 18.724782 |
| 2026-10-22 | 18.725749 |
| 2026-10-23 | 18.725458 |
| 2026-10-24 | 18.443465 |
| 2026-10-25 | 18.522247 |
| 2026-10-26 | 18.707587 |
| 2026-10-27 | 18.740006 |
High
19.0445
Low
17.9634
Average
18.6261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PKR API questions
How do I get the ERN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PKR rate in rates.PKR.
How far back does ERN/PKR historical data go?
Daily ERN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.