ERN to PHP exchange rate API
Nakfa to Philippine Peso · quoted 2026-10-31
4.2510
▲ +9.51% over 2Y
1 ERN = 4.2510 PHP · 1 PHP = 0.23524 ERN · Get this rate via the API
1 ERN buys 4.2510 PHP as of 2026-10-31, so 1 PHP buys 0.23524 ERN. Over the last 2 years, ERN/PHP traded between 3.6888 and 4.2662, averaged 3.9328 and rose 9.51%. The API holds daily ERN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 3.881884 |
| 2024-11-01 | 3.890675 |
| 2024-11-02 | 3.890659 |
| 2024-11-03 | 3.917715 |
| 2024-11-04 | 3.898385 |
| 2024-11-05 | 3.888103 |
| 2024-11-06 | 3.923889 |
| 2024-11-07 | 3.900479 |
| 2024-11-08 | 3.889714 |
| 2024-11-09 | 3.897425 |
| 2024-11-10 | 3.912639 |
| 2024-11-11 | 3.909554 |
| 2024-11-12 | 3.910269 |
| 2024-11-13 | 3.909242 |
| 2024-11-14 | 3.922402 |
| 2024-11-15 | 3.915839 |
| 2024-11-16 | 3.91585 |
| 2024-11-17 | 3.933093 |
| 2024-11-18 | 3.912623 |
| 2024-11-19 | 3.92727 |
| 2024-11-20 | 3.931199 |
| 2024-11-21 | 3.934131 |
| 2024-11-22 | 3.929312 |
| 2024-11-23 | 3.929107 |
| 2024-11-24 | 3.945723 |
| 2024-11-25 | 3.934317 |
| 2024-11-26 | 3.930811 |
| 2024-11-27 | 3.91669 |
| 2024-11-28 | 3.91273 |
| 2024-11-29 | 3.909549 |
| 2024-11-30 | 3.907077 |
| 2024-12-01 | 3.93014 |
| 2024-12-02 | 3.911995 |
| 2024-12-03 | 3.905631 |
| 2024-12-04 | 3.883149 |
| 2024-12-05 | 3.854901 |
| 2024-12-06 | 3.856913 |
| 2024-12-07 | 3.859658 |
| 2024-12-08 | 3.866365 |
| 2024-12-09 | 3.86683 |
| 2024-12-10 | 3.866248 |
| 2024-12-11 | 3.887313 |
| 2024-12-12 | 3.888094 |
| 2024-12-13 | 3.907016 |
| 2024-12-14 | 3.912278 |
| 2024-12-15 | 3.925471 |
| 2024-12-16 | 3.918587 |
| 2024-12-17 | 3.935791 |
| 2024-12-18 | 3.928798 |
| 2024-12-19 | 3.937534 |
| 2024-12-20 | 3.955711 |
| 2024-12-21 | 3.923891 |
| 2024-12-22 | 3.935525 |
| 2024-12-23 | 3.906411 |
| 2024-12-24 | 3.898476 |
| 2024-12-25 | 3.902133 |
| 2024-12-26 | 3.880611 |
| 2024-12-27 | 3.876888 |
| 2024-12-28 | 3.858371 |
| 2024-12-29 | 3.86786 |
| 2024-12-30 | 3.856185 |
| 2024-12-31 | 3.869541 |
| 2025-01-01 | 3.880864 |
| 2025-01-02 | 3.860672 |
| 2025-01-03 | 3.873191 |
| 2025-01-04 | 3.880146 |
| 2025-01-05 | 3.882165 |
| 2025-01-06 | 3.860157 |
| 2025-01-07 | 3.872991 |
| 2025-01-08 | 3.901224 |
| 2025-01-09 | 3.899789 |
| 2025-01-10 | 3.897644 |
| 2025-01-11 | 3.92129 |
| 2025-01-12 | 3.900056 |
| 2025-01-13 | 3.912597 |
| 2025-01-14 | 3.917097 |
| 2025-01-15 | 3.906666 |
| 2025-01-16 | 3.90427 |
| 2025-01-17 | 3.906065 |
| 2025-01-18 | 3.903881 |
| 2025-01-19 | 3.912759 |
| 2025-01-20 | 3.899056 |
| 2025-01-21 | 3.902095 |
| 2025-01-22 | 3.894347 |
| 2025-01-23 | 3.912789 |
| 2025-01-24 | 3.892602 |
| 2025-01-25 | 3.886516 |
| 2025-01-26 | 3.897897 |
| 2025-01-27 | 3.887812 |
| 2025-01-28 | 3.895979 |
| 2025-01-29 | 3.893997 |
| 2025-01-30 | 3.889454 |
| 2025-01-31 | 3.892491 |
| 2025-02-01 | 3.894759 |
| 2025-02-02 | 3.899931 |
| 2025-02-03 | 3.903575 |
| 2025-02-04 | 3.884663 |
| 2025-02-05 | 3.86618 |
| 2025-02-06 | 3.874002 |
| 2025-02-07 | 3.866885 |
| 2025-02-08 | 3.870487 |
| 2025-02-09 | 3.877729 |
| 2025-02-10 | 3.876679 |
| 2025-02-11 | 3.877695 |
| 2025-02-12 | 3.875988 |
| 2025-02-13 | 3.869874 |
| 2025-02-14 | 3.848507 |
| 2025-02-15 | 3.85063 |
| 2025-02-16 | 3.865493 |
| 2025-02-17 | 3.867532 |
| 2025-02-18 | 3.882837 |
| 2025-02-19 | 3.875215 |
| 2025-02-20 | 3.85981 |
| 2025-02-21 | 3.863035 |
| 2025-02-22 | 3.860203 |
| 2025-02-23 | 3.869692 |
| 2025-02-24 | 3.858908 |
| 2025-02-25 | 3.863453 |
| 2025-02-26 | 3.860842 |
| 2025-02-27 | 3.858101 |
| 2025-02-28 | 3.864822 |
| 2025-03-01 | 3.865711 |
| 2025-03-02 | 3.874722 |
| 2025-03-03 | 3.850039 |
| 2025-03-04 | 3.839285 |
| 2025-03-05 | 3.826631 |
| 2025-03-06 | 3.823885 |
| 2025-03-07 | 3.814988 |
| 2025-03-08 | 3.8254 |
| 2025-03-09 | 3.819368 |
| 2025-03-10 | 3.827324 |
| 2025-03-11 | 3.819525 |
| 2025-03-12 | 3.824422 |
| 2025-03-13 | 3.831209 |
| 2025-03-14 | 3.818654 |
| 2025-03-15 | 3.820143 |
| 2025-03-16 | 3.825572 |
| 2025-03-17 | 3.820294 |
| 2025-03-18 | 3.818831 |
| 2025-03-19 | 3.814566 |
| 2025-03-20 | 3.815994 |
| 2025-03-21 | 3.817862 |
| 2025-03-22 | 3.821968 |
| 2025-03-23 | 3.832034 |
| 2025-03-25 | 3.835319 |
| 2025-03-26 | 3.847484 |
| 2025-03-27 | 3.826981 |
| 2025-03-28 | 3.824951 |
| 2025-03-29 | 3.82552 |
| 2025-03-30 | 3.834347 |
| 2025-03-31 | 3.816858 |
| 2025-04-01 | 3.818687 |
| 2025-04-02 | 3.814125 |
| 2025-04-03 | 3.802529 |
| 2025-04-04 | 3.816224 |
| 2025-04-05 | 3.823413 |
| 2025-04-06 | 3.814481 |
| 2025-04-07 | 3.826023 |
| 2025-04-08 | 3.821978 |
| 2025-04-09 | 3.829243 |
| 2025-04-10 | 3.823076 |
| 2025-04-11 | 3.804336 |
| 2025-04-12 | 3.812247 |
| 2025-04-13 | 3.806242 |
| 2025-04-14 | 3.801119 |
| 2025-04-15 | 3.799423 |
| 2025-04-16 | 3.782239 |
| 2025-04-17 | 3.778579 |
| 2025-04-18 | 3.781646 |
| 2025-04-19 | 3.780824 |
| 2025-04-20 | 3.790426 |
| 2025-04-21 | 3.785152 |
| 2025-04-22 | 3.773846 |
| 2025-04-23 | 3.770477 |
| 2025-04-24 | 3.763595 |
| 2025-04-25 | 3.752047 |
| 2025-04-26 | 3.746871 |
| 2025-04-27 | 3.753317 |
| 2025-04-28 | 3.757292 |
| 2025-04-29 | 3.739968 |
| 2025-04-30 | 3.724493 |
| 2025-05-01 | 3.736448 |
| 2025-05-02 | 3.703253 |
| 2025-05-03 | 3.705353 |
| 2025-05-04 | 3.713168 |
| 2025-05-05 | 3.709424 |
| 2025-05-06 | 3.71061 |
| 2025-05-08 | 3.712017 |
| 2025-05-09 | 3.69789 |
| 2025-05-10 | 3.691262 |
| 2025-05-11 | 3.698348 |
| 2025-05-12 | 3.714808 |
| 2025-05-13 | 3.720662 |
| 2025-05-14 | 3.723916 |
| 2025-05-15 | 3.721233 |
| 2025-05-17 | 3.720293 |
| 2025-05-18 | 3.722096 |
| 2025-05-19 | 3.713194 |
| 2025-05-20 | 3.716988 |
| 2025-05-21 | 3.709212 |
| 2025-05-22 | 3.71079 |
| 2025-05-23 | 3.688818 |
| 2025-05-24 | 3.690621 |
| 2025-05-25 | 3.695094 |
| 2025-05-26 | 3.695574 |
| 2025-05-27 | 3.702418 |
| 2025-05-28 | 3.699743 |
| 2025-05-29 | 3.7135 |
| 2025-05-30 | 3.716318 |
| 2025-05-31 | 3.71927 |
| 2025-06-01 | 3.725187 |
| 2025-06-02 | 3.710365 |
| 2025-06-03 | 3.712278 |
| 2025-06-04 | 3.71861 |
| 2025-06-05 | 3.706848 |
| 2025-06-06 | 3.717524 |
| 2025-06-07 | 3.727167 |
| 2025-06-08 | 3.720038 |
| 2025-06-09 | 3.72118 |
| 2025-06-10 | 3.722635 |
| 2025-06-11 | 3.724015 |
| 2025-06-12 | 3.715082 |
| 2025-06-13 | 3.747162 |
| 2025-06-14 | 3.728786 |
| 2025-06-15 | 3.753483 |
| 2025-06-16 | 3.756408 |
| 2025-06-17 | 3.754207 |
| 2025-06-18 | 3.815027 |
| 2025-06-19 | 3.825405 |
| 2025-06-20 | 3.811318 |
| 2025-06-21 | 3.811687 |
| 2025-06-22 | 3.817879 |
| 2025-06-23 | 3.840946 |
| 2025-06-24 | 3.807357 |
| 2025-06-25 | 3.781916 |
| 2025-06-26 | 3.773065 |
| 2025-06-27 | 3.770562 |
| 2025-06-28 | 3.771415 |
| 2025-06-29 | 3.778766 |
| 2025-06-30 | 3.763424 |
| 2025-07-01 | 3.755292 |
| 2025-07-02 | 3.757946 |
| 2025-07-03 | 3.755672 |
| 2025-07-04 | 3.769978 |
| 2025-07-05 | 3.769392 |
| 2025-07-06 | 3.768993 |
| 2025-07-07 | 3.777228 |
| 2025-07-08 | 3.766114 |
| 2025-07-09 | 3.771413 |
| 2025-07-10 | 3.768952 |
| 2025-07-11 | 3.765756 |
| 2025-07-12 | 3.765926 |
| 2025-07-13 | 3.774187 |
| 2025-07-14 | 3.778157 |
| 2025-07-15 | 3.779682 |
| 2025-07-16 | 3.806412 |
| 2025-07-17 | 3.817946 |
| 2025-07-18 | 3.801487 |
| 2025-07-19 | 3.807955 |
| 2025-07-20 | 3.813985 |
| 2025-07-21 | 3.810176 |
| 2025-07-22 | 3.797361 |
| 2025-07-23 | 3.786343 |
| 2025-07-24 | 3.777361 |
| 2025-07-25 | 3.808256 |
| 2025-07-26 | 3.809951 |
| 2025-07-27 | 3.81625 |
| 2025-07-28 | 3.814655 |
| 2025-07-29 | 3.823752 |
| 2025-07-30 | 3.837193 |
| 2025-07-31 | 3.888985 |
| 2025-08-01 | 3.876826 |
| 2025-08-02 | 3.851714 |
| 2025-08-03 | 3.875553 |
| 2025-08-04 | 3.823317 |
| 2025-08-05 | 3.844275 |
| 2025-08-06 | 3.832356 |
| 2025-08-07 | 3.813335 |
| 2025-08-08 | 3.794127 |
| 2025-08-09 | 3.789842 |
| 2025-08-10 | 3.805277 |
| 2025-08-11 | 3.80359 |
| 2025-08-12 | 3.805904 |
| 2025-08-13 | 3.776506 |
| 2025-08-14 | 3.792643 |
| 2025-08-15 | 3.806924 |
| 2025-08-16 | 3.808036 |
| 2025-08-17 | 3.80771 |
| 2025-08-18 | 3.799194 |
| 2025-08-19 | 3.809849 |
| 2025-08-20 | 3.801676 |
| 2025-08-21 | 3.806226 |
| 2025-08-22 | 3.795715 |
| 2025-08-23 | 3.766579 |
| 2025-08-24 | 3.771154 |
| 2025-08-25 | 3.777207 |
| 2025-08-26 | 3.797471 |
| 2025-08-27 | 3.816958 |
| 2025-08-28 | 3.79896 |
| 2025-08-29 | 3.813518 |
| 2025-08-30 | 3.805516 |
| 2025-08-31 | 3.815793 |
| 2025-09-01 | 3.811921 |
| 2025-09-02 | 3.833918 |
| 2025-09-03 | 3.820875 |
| 2025-09-04 | 3.806588 |
| 2025-09-05 | 3.789575 |
| 2025-09-06 | 3.777732 |
| 2025-09-07 | 3.794364 |
| 2025-09-08 | 3.783253 |
| 2025-09-09 | 3.793199 |
| 2025-09-10 | 3.808262 |
| 2025-09-11 | 3.811838 |
| 2025-09-13 | 3.810521 |
| 2025-09-14 | 3.812065 |
| 2025-09-15 | 3.81166 |
| 2025-09-16 | 3.794754 |
| 2025-09-17 | 3.790374 |
| 2025-09-18 | 3.804422 |
| 2025-09-19 | 3.80777 |
| 2025-09-20 | 3.797695 |
| 2025-09-21 | 3.811622 |
| 2025-09-22 | 3.792773 |
| 2025-09-23 | 3.817292 |
| 2025-09-24 | 3.831688 |
| 2025-09-25 | 3.878751 |
| 2025-09-26 | 3.877313 |
| 2025-09-27 | 3.871592 |
| 2025-09-28 | 3.88496 |
| 2025-09-29 | 3.878358 |
| 2025-09-30 | 3.882406 |
| 2025-10-01 | 3.875014 |
| 2025-10-02 | 3.874652 |
| 2025-10-03 | 3.86086 |
| 2025-10-04 | 3.859963 |
| 2025-10-05 | 3.868883 |
| 2025-10-06 | 3.888508 |
| 2025-10-07 | 3.875478 |
| 2025-10-08 | 3.867893 |
| 2025-10-09 | 3.878678 |
| 2025-10-10 | 3.885373 |
| 2025-10-11 | 3.889287 |
| 2025-10-12 | 3.894664 |
| 2025-10-13 | 3.885959 |
| 2025-10-14 | 3.882858 |
| 2025-10-15 | 3.876555 |
| 2025-10-16 | 3.871119 |
| 2025-10-17 | 3.877008 |
| 2025-10-18 | 3.874293 |
| 2025-10-19 | 3.884382 |
| 2025-10-20 | 3.878049 |
| 2025-10-21 | 3.891961 |
| 2025-10-22 | 3.882339 |
| 2025-10-23 | 3.908105 |
| 2025-10-24 | 3.908772 |
| 2025-10-25 | 3.917804 |
| 2025-10-26 | 3.91904 |
| 2025-10-27 | 3.925658 |
| 2025-10-28 | 3.945772 |
| 2025-10-29 | 3.914059 |
| 2025-10-30 | 3.929639 |
| 2025-10-31 | 3.914084 |
| 2025-11-01 | 3.912733 |
| 2025-11-02 | 3.927 |
| 2025-11-03 | 3.923223 |
| 2025-11-04 | 3.907521 |
| 2025-11-05 | 3.919944 |
| 2025-11-06 | 3.921385 |
| 2025-11-07 | 3.943084 |
| 2025-11-08 | 3.919993 |
| 2025-11-09 | 3.942889 |
| 2025-11-10 | 3.929594 |
| 2025-11-11 | 3.931173 |
| 2025-11-12 | 3.943561 |
| 2025-11-13 | 3.925639 |
| 2025-11-14 | 3.931719 |
| 2025-11-15 | 3.937015 |
| 2025-11-16 | 3.943895 |
| 2025-11-17 | 3.93082 |
| 2025-11-18 | 3.921886 |
| 2025-11-19 | 3.925638 |
| 2025-11-20 | 3.936541 |
| 2025-11-21 | 3.924594 |
| 2025-11-22 | 3.919528 |
| 2025-11-23 | 3.927572 |
| 2025-11-24 | 3.915684 |
| 2025-11-25 | 3.923123 |
| 2025-11-26 | 3.921741 |
| 2025-11-27 | 3.917889 |
| 2025-11-28 | 3.911061 |
| 2025-11-29 | 3.908838 |
| 2025-11-30 | 3.919164 |
| 2025-12-01 | 3.898906 |
| 2025-12-02 | 3.911371 |
| 2025-12-03 | 3.930979 |
| 2025-12-04 | 3.935539 |
| 2025-12-05 | 3.934106 |
| 2025-12-06 | 3.931953 |
| 2025-12-07 | 3.940009 |
| 2025-12-08 | 3.942227 |
| 2025-12-09 | 3.955372 |
| 2025-12-11 | 3.933469 |
| 2025-12-12 | 3.937203 |
| 2025-12-13 | 3.941155 |
| 2025-12-14 | 3.947586 |
| 2025-12-15 | 3.930911 |
| 2025-12-16 | 3.909024 |
| 2025-12-17 | 3.911277 |
| 2025-12-18 | 3.907102 |
| 2025-12-19 | 3.913137 |
| 2025-12-20 | 3.904735 |
| 2025-12-21 | 3.923313 |
| 2025-12-22 | 3.91446 |
| 2025-12-23 | 3.921601 |
| 2025-12-24 | 3.917819 |
| 2025-12-25 | 3.922945 |
| 2025-12-26 | 3.934133 |
| 2025-12-27 | 3.914701 |
| 2025-12-28 | 3.926917 |
| 2025-12-29 | 3.924301 |
| 2025-12-30 | 3.921975 |
| 2025-12-31 | 3.929985 |
| 2026-01-01 | 3.927178 |
| 2026-01-02 | 3.923157 |
| 2026-01-03 | 3.920783 |
| 2026-01-04 | 3.934605 |
| 2026-01-05 | 3.938614 |
| 2026-01-06 | 3.947324 |
| 2026-01-07 | 3.95441 |
| 2026-01-08 | 3.944211 |
| 2026-01-09 | 3.947488 |
| 2026-01-10 | 3.953006 |
| 2026-01-11 | 3.959735 |
| 2026-01-12 | 3.955981 |
| 2026-01-13 | 3.963789 |
| 2026-01-14 | 3.964294 |
| 2026-01-15 | 3.967767 |
| 2026-01-16 | 3.959427 |
| 2026-01-17 | 3.96063 |
| 2026-01-18 | 3.967792 |
| 2026-01-19 | 3.962915 |
| 2026-01-20 | 3.952194 |
| 2026-01-21 | 3.949058 |
| 2026-01-22 | 3.942536 |
| 2026-01-23 | 3.938454 |
| 2026-01-24 | 3.931098 |
| 2026-01-25 | 3.948622 |
| 2026-01-26 | 3.94373 |
| 2026-01-27 | 3.936289 |
| 2026-01-28 | 3.916986 |
| 2026-01-29 | 3.933043 |
| 2026-01-30 | 3.927119 |
| 2026-01-31 | 3.927358 |
| 2026-02-01 | 3.935686 |
| 2026-02-02 | 3.92759 |
| 2026-02-03 | 3.939327 |
| 2026-02-04 | 3.932374 |
| 2026-02-05 | 3.915861 |
| 2026-02-06 | 3.902945 |
| 2026-02-07 | 3.900734 |
| 2026-02-08 | 3.910806 |
| 2026-02-09 | 3.89904 |
| 2026-02-10 | 3.901406 |
| 2026-02-11 | 3.9034 |
| 2026-02-12 | 3.868058 |
| 2026-02-13 | 3.857134 |
| 2026-02-14 | 3.860226 |
| 2026-02-15 | 3.871067 |
| 2026-02-16 | 3.864585 |
| 2026-02-17 | 3.855628 |
| 2026-02-18 | 3.858224 |
| 2026-02-19 | 3.869933 |
| 2026-02-20 | 3.87683 |
| 2026-02-21 | 3.863809 |
| 2026-02-22 | 3.880372 |
| 2026-02-23 | 3.842102 |
| 2026-02-24 | 3.850839 |
| 2026-02-25 | 3.837406 |
| 2026-02-26 | 3.841374 |
| 2026-02-27 | 3.845545 |
| 2026-02-28 | 3.849371 |
| 2026-03-01 | 3.852311 |
| 2026-03-02 | 3.882999 |
| 2026-03-03 | 3.897581 |
| 2026-03-04 | 3.897959 |
| 2026-03-05 | 3.908303 |
| 2026-03-06 | 3.951503 |
| 2026-03-07 | 3.935957 |
| 2026-03-08 | 3.941344 |
| 2026-03-09 | 3.96821 |
| 2026-03-10 | 3.934541 |
| 2026-03-11 | 3.950263 |
| 2026-03-12 | 3.961894 |
| 2026-03-13 | 3.967758 |
| 2026-03-14 | 3.983465 |
| 2026-03-15 | 3.990091 |
| 2026-03-16 | 3.983214 |
| 2026-03-17 | 3.970572 |
| 2026-03-18 | 4.000057 |
| 2026-03-19 | 4.010328 |
| 2026-03-20 | 3.991345 |
| 2026-03-21 | 4.009825 |
| 2026-03-22 | 3.995368 |
| 2026-03-23 | 3.976198 |
| 2026-03-24 | 4.010176 |
| 2026-03-25 | 4.004255 |
| 2026-03-26 | 4.014328 |
| 2026-03-27 | 4.037625 |
| 2026-03-28 | 4.036691 |
| 2026-03-29 | 4.04343 |
| 2026-03-30 | 4.047254 |
| 2026-03-31 | 4.045921 |
| 2026-04-01 | 4.01235 |
| 2026-04-02 | 4.04107 |
| 2026-04-03 | 4.027948 |
| 2026-04-04 | 4.027291 |
| 2026-04-05 | 4.022901 |
| 2026-04-06 | 4.041377 |
| 2026-04-07 | 4.016497 |
| 2026-04-08 | 3.959849 |
| 2026-04-09 | 3.987048 |
| 2026-04-10 | 3.989866 |
| 2026-04-11 | 3.991767 |
| 2026-04-12 | 4.0025 |
| 2026-04-13 | 4.01438 |
| 2026-04-14 | 3.989824 |
| 2026-04-15 | 4.006452 |
| 2026-04-16 | 3.998528 |
| 2026-04-17 | 4.004688 |
| 2026-04-18 | 3.970935 |
| 2026-04-19 | 3.994368 |
| 2026-04-20 | 3.991553 |
| 2026-04-21 | 3.988951 |
| 2026-04-22 | 4.010229 |
| 2026-04-23 | 4.027762 |
| 2026-04-24 | 4.043659 |
| 2026-04-25 | 4.046335 |
| 2026-04-26 | 4.058612 |
| 2026-04-27 | 4.050556 |
| 2026-04-28 | 4.085615 |
| 2026-04-29 | 4.106782 |
| 2026-04-30 | 4.097192 |
| 2026-05-01 | 4.104634 |
| 2026-05-02 | 4.085967 |
| 2026-05-03 | 4.098668 |
| 2026-05-04 | 4.109572 |
| 2026-05-05 | 4.107195 |
| 2026-05-06 | 4.0505 |
| 2026-05-07 | 4.02498 |
| 2026-05-08 | 4.032308 |
| 2026-05-09 | 4.034335 |
| 2026-05-10 | 4.045 |
| 2026-05-11 | 4.061934 |
| 2026-05-12 | 4.097915 |
| 2026-05-14 | 4.101748 |
| 2026-05-15 | 4.112945 |
| 2026-05-16 | 4.109793 |
| 2026-05-17 | 4.119346 |
| 2026-05-18 | 4.112349 |
| 2026-05-19 | 4.114744 |
| 2026-05-20 | 4.113103 |
| 2026-05-21 | 4.106503 |
| 2026-05-23 | 4.108023 |
| 2026-05-24 | 4.117825 |
| 2026-05-25 | 4.085716 |
| 2026-05-26 | 4.103317 |
| 2026-05-27 | 4.096989 |
| 2026-05-28 | 4.103755 |
| 2026-05-29 | 4.104774 |
| 2026-05-30 | 4.101599 |
| 2026-05-31 | 4.111461 |
| 2026-06-01 | 4.116778 |
| 2026-06-02 | 4.11091 |
| 2026-06-03 | 4.117846 |
| 2026-06-04 | 4.105784 |
| 2026-06-05 | 4.096907 |
| 2026-06-06 | 4.115278 |
| 2026-06-09 | 4.099023 |
| 2026-06-10 | 4.092324 |
| 2026-06-11 | 4.088873 |
| 2026-06-12 | 4.05262 |
| 2026-06-13 | 4.050401 |
| 2026-06-14 | 4.058854 |
| 2026-06-15 | 4.02217 |
| 2026-06-16 | 4.020757 |
| 2026-06-17 | 4.029218 |
| 2026-06-18 | 4.04223 |
| 2026-06-19 | 4.04901 |
| 2026-06-20 | 4.047724 |
| 2026-06-21 | 4.057214 |
| 2026-06-22 | 4.069134 |
| 2026-06-23 | 4.070166 |
| 2026-06-24 | 4.092004 |
| 2026-06-25 | 4.078939 |
| 2026-06-26 | 4.087068 |
| 2026-06-27 | 4.086651 |
| 2026-06-28 | 4.096405 |
| 2026-06-29 | 4.078905 |
| 2026-06-30 | 4.090515 |
| 2026-07-01 | 4.109637 |
| 2026-07-02 | 4.105096 |
| 2026-07-03 | 4.096144 |
| 2026-07-04 | 4.096317 |
| 2026-07-05 | 4.102944 |
| 2026-07-06 | 4.101445 |
| 2026-07-07 | 4.095512 |
| 2026-07-08 | 4.103764 |
| 2026-07-09 | 4.106573 |
| 2026-07-10 | 4.10487 |
| 2026-07-11 | 4.099944 |
| 2026-07-12 | 4.10834 |
| 2026-07-13 | 4.105275 |
| 2026-07-14 | 4.112932 |
| 2026-07-15 | 4.112513 |
| 2026-07-16 | 4.108427 |
| 2026-07-17 | 4.106748 |
| 2026-07-18 | 4.111561 |
| 2026-07-19 | 4.113396 |
| 2026-07-20 | 4.112258 |
| 2026-07-21 | 4.116074 |
| 2026-07-22 | 4.117519 |
| 2026-07-23 | 4.118036 |
| 2026-07-24 | 4.122352 |
| 2026-07-25 | 4.113948 |
| 2026-07-26 | 4.127343 |
| 2026-07-27 | 4.113794 |
| 2026-07-28 | 4.108911 |
| 2026-07-29 | 4.093614 |
| 2026-07-30 | 4.102648 |
| 2026-07-31 | 4.084574 |
| 2026-08-01 | 4.082974 |
| 2026-08-02 | 4.089926 |
| 2026-08-03 | 4.061782 |
| 2026-08-04 | 4.066753 |
| 2026-08-05 | 4.050083 |
| 2026-08-06 | 4.052734 |
| 2026-08-07 | 4.057795 |
| 2026-08-08 | 4.052308 |
| 2026-08-09 | 4.06681 |
| 2026-08-10 | 4.050021 |
| 2026-08-11 | 4.078509 |
| 2026-08-12 | 4.081478 |
| 2026-08-13 | 4.088318 |
| 2026-08-14 | 4.092562 |
| 2026-08-15 | 4.097194 |
| 2026-08-16 | 4.103309 |
| 2026-08-17 | 4.100577 |
| 2026-08-18 | 4.118693 |
| 2026-08-20 | 4.115172 |
| 2026-08-21 | 4.110664 |
| 2026-08-22 | 4.116894 |
| 2026-08-23 | 4.121815 |
| 2026-08-24 | 4.114597 |
| 2026-08-25 | 4.114445 |
| 2026-08-26 | 4.11072 |
| 2026-08-27 | 4.126806 |
| 2026-08-28 | 4.150247 |
| 2026-08-29 | 4.153123 |
| 2026-08-30 | 4.158446 |
| 2026-08-31 | 4.159767 |
| 2026-09-01 | 4.161921 |
| 2026-09-02 | 4.169689 |
| 2026-09-03 | 4.167312 |
| 2026-09-04 | 4.176676 |
| 2026-09-05 | 4.181202 |
| 2026-09-06 | 4.183812 |
| 2026-09-07 | 4.176045 |
| 2026-09-08 | 4.167211 |
| 2026-09-09 | 4.166094 |
| 2026-09-10 | 4.171717 |
| 2026-09-11 | 4.175293 |
| 2026-09-12 | 4.172058 |
| 2026-09-13 | 4.186821 |
| 2026-09-14 | 4.191209 |
| 2026-09-15 | 4.186786 |
| 2026-09-16 | 4.181907 |
| 2026-09-17 | 4.181168 |
| 2026-09-18 | 4.186854 |
| 2026-09-19 | 4.195371 |
| 2026-09-20 | 4.194789 |
| 2026-09-21 | 4.186306 |
| 2026-09-22 | 4.164238 |
| 2026-09-23 | 4.169719 |
| 2026-09-24 | 4.183337 |
| 2026-09-25 | 4.165219 |
| 2026-09-26 | 4.161353 |
| 2026-09-27 | 4.170706 |
| 2026-09-28 | 4.165875 |
| 2026-09-30 | 4.180478 |
| 2026-10-02 | 4.173125 |
| 2026-10-03 | 4.167441 |
| 2026-10-05 | 4.17821 |
| 2026-10-06 | 4.182684 |
| 2026-10-07 | 4.187349 |
| 2026-10-08 | 4.20019 |
| 2026-10-09 | 4.188054 |
| 2026-10-10 | 4.185393 |
| 2026-10-11 | 4.194615 |
| 2026-10-12 | 4.183823 |
| 2026-10-13 | 4.184542 |
| 2026-10-14 | 4.19193 |
| 2026-10-15 | 4.204913 |
| 2026-10-16 | 4.197873 |
| 2026-10-17 | 4.199557 |
| 2026-10-18 | 4.205614 |
| 2026-10-19 | 4.199851 |
| 2026-10-20 | 4.208886 |
| 2026-10-21 | 4.22058 |
| 2026-10-22 | 4.233943 |
| 2026-10-23 | 4.24283 |
| 2026-10-24 | 4.239547 |
| 2026-10-25 | 4.246937 |
| 2026-10-26 | 4.2629 |
| 2026-10-27 | 4.266248 |
| 2026-10-28 | 4.265995 |
| 2026-10-29 | 4.255884 |
| 2026-10-30 | 4.245315 |
| 2026-10-31 | 4.250983 |
High
4.2662
Low
3.6888
Average
3.9328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PHP API questions
How do I get the ERN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PHP rate in rates.PHP.
How far back does ERN/PHP historical data go?
Daily ERN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.