ERN to PGK exchange rate API
Nakfa to Kina · quoted 2026-10-31
0.30354
▲ +17.64% over 2Y
1 ERN = 0.30354 PGK · 1 PGK = 3.2945 ERN · Get this rate via the API
1 ERN buys 0.30354 PGK as of 2026-10-31, so 1 PGK buys 3.2945 ERN. Over the last 2 years, ERN/PGK traded between 0.25483 and 0.30354, averaged 0.27838 and rose 17.64%. The API holds daily ERN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.25802 |
| 2024-11-01 | 0.259635 |
| 2024-11-02 | 0.26317 |
| 2024-11-03 | 0.256715 |
| 2024-11-04 | 0.257308 |
| 2024-11-05 | 0.25874 |
| 2024-11-06 | 0.257746 |
| 2024-11-07 | 0.256768 |
| 2024-11-08 | 0.261544 |
| 2024-11-09 | 0.266191 |
| 2024-11-10 | 0.257687 |
| 2024-11-11 | 0.265138 |
| 2024-11-12 | 0.259469 |
| 2024-11-13 | 0.258716 |
| 2024-11-14 | 0.257941 |
| 2024-11-15 | 0.259513 |
| 2024-11-16 | 0.264791 |
| 2024-11-17 | 0.256073 |
| 2024-11-18 | 0.255355 |
| 2024-11-19 | 0.259628 |
| 2024-11-20 | 0.259209 |
| 2024-11-21 | 0.25973 |
| 2024-11-22 | 0.260056 |
| 2024-11-23 | 0.26643 |
| 2024-11-24 | 0.260025 |
| 2024-11-25 | 0.25816 |
| 2024-11-26 | 0.257892 |
| 2024-11-27 | 0.256858 |
| 2024-11-28 | 0.257738 |
| 2024-11-29 | 0.257813 |
| 2024-11-30 | 0.267233 |
| 2024-12-01 | 0.257411 |
| 2024-12-02 | 0.256668 |
| 2024-12-03 | 0.25933 |
| 2024-12-04 | 0.255604 |
| 2024-12-05 | 0.257377 |
| 2024-12-06 | 0.257337 |
| 2024-12-07 | 0.264595 |
| 2024-12-08 | 0.254829 |
| 2024-12-09 | 0.255871 |
| 2024-12-10 | 0.257994 |
| 2024-12-11 | 0.259474 |
| 2024-12-12 | 0.261128 |
| 2024-12-13 | 0.261064 |
| 2024-12-14 | 0.265745 |
| 2024-12-15 | 0.25741 |
| 2024-12-16 | 0.258623 |
| 2024-12-17 | 0.259722 |
| 2024-12-18 | 0.260808 |
| 2024-12-19 | 0.259218 |
| 2024-12-20 | 0.258592 |
| 2024-12-21 | 0.26698 |
| 2024-12-22 | 0.256055 |
| 2024-12-23 | 0.260375 |
| 2024-12-24 | 0.262152 |
| 2024-12-25 | 0.265262 |
| 2024-12-26 | 0.261219 |
| 2024-12-27 | 0.260719 |
| 2024-12-28 | 0.269102 |
| 2024-12-29 | 0.263494 |
| 2024-12-30 | 0.263248 |
| 2024-12-31 | 0.26151 |
| 2025-01-01 | 0.258772 |
| 2025-01-02 | 0.261828 |
| 2025-01-03 | 0.25759 |
| 2025-01-04 | 0.26923 |
| 2025-01-05 | 0.264298 |
| 2025-01-06 | 0.261532 |
| 2025-01-07 | 0.263701 |
| 2025-01-08 | 0.260211 |
| 2025-01-09 | 0.261937 |
| 2025-01-10 | 0.261404 |
| 2025-01-11 | 0.267103 |
| 2025-01-12 | 0.263237 |
| 2025-01-13 | 0.261563 |
| 2025-01-14 | 0.261629 |
| 2025-01-15 | 0.261487 |
| 2025-01-16 | 0.260759 |
| 2025-01-17 | 0.262352 |
| 2025-01-18 | 0.270027 |
| 2025-01-19 | 0.259557 |
| 2025-01-20 | 0.258335 |
| 2025-01-21 | 0.259345 |
| 2025-01-22 | 0.262409 |
| 2025-01-23 | 0.255712 |
| 2025-01-24 | 0.260097 |
| 2025-01-25 | 0.26649 |
| 2025-01-26 | 0.264332 |
| 2025-01-27 | 0.262773 |
| 2025-01-28 | 0.265611 |
| 2025-01-29 | 0.259154 |
| 2025-01-30 | 0.261569 |
| 2025-01-31 | 0.258759 |
| 2025-02-01 | 0.267381 |
| 2025-02-02 | 0.258875 |
| 2025-02-03 | 0.256932 |
| 2025-02-04 | 0.262005 |
| 2025-02-05 | 0.255739 |
| 2025-02-06 | 0.266294 |
| 2025-02-07 | 0.259757 |
| 2025-02-08 | 0.268421 |
| 2025-02-09 | 0.264081 |
| 2025-02-10 | 0.266531 |
| 2025-02-11 | 0.26337 |
| 2025-02-12 | 0.259859 |
| 2025-02-13 | 0.261382 |
| 2025-02-14 | 0.263678 |
| 2025-02-15 | 0.267267 |
| 2025-02-16 | 0.263254 |
| 2025-02-17 | 0.262168 |
| 2025-02-18 | 0.264027 |
| 2025-02-19 | 0.259812 |
| 2025-02-20 | 0.261305 |
| 2025-02-21 | 0.2688 |
| 2025-02-22 | 0.268887 |
| 2025-02-23 | 0.263352 |
| 2025-02-24 | 0.264471 |
| 2025-02-25 | 0.262354 |
| 2025-02-26 | 0.263739 |
| 2025-02-27 | 0.261694 |
| 2025-02-28 | 0.263119 |
| 2025-03-01 | 0.267758 |
| 2025-03-02 | 0.264754 |
| 2025-03-03 | 0.263551 |
| 2025-03-04 | 0.263581 |
| 2025-03-05 | 0.267579 |
| 2025-03-06 | 0.267228 |
| 2025-03-07 | 0.265836 |
| 2025-03-08 | 0.267953 |
| 2025-03-09 | 0.263848 |
| 2025-03-10 | 0.265899 |
| 2025-03-11 | 0.265764 |
| 2025-03-12 | 0.258092 |
| 2025-03-13 | 0.263758 |
| 2025-03-14 | 0.271994 |
| 2025-03-15 | 0.270783 |
| 2025-03-16 | 0.266135 |
| 2025-03-17 | 0.268868 |
| 2025-03-18 | 0.260744 |
| 2025-03-19 | 0.259681 |
| 2025-03-20 | 0.262004 |
| 2025-03-21 | 0.267297 |
| 2025-03-22 | 0.272241 |
| 2025-03-23 | 0.26543 |
| 2025-03-25 | 0.264968 |
| 2025-03-26 | 0.263004 |
| 2025-03-27 | 0.265676 |
| 2025-03-28 | 0.266858 |
| 2025-03-29 | 0.272115 |
| 2025-03-30 | 0.262834 |
| 2025-03-31 | 0.257748 |
| 2025-04-01 | 0.263589 |
| 2025-04-02 | 0.26298 |
| 2025-04-03 | 0.260536 |
| 2025-04-04 | 0.265118 |
| 2025-04-05 | 0.27323 |
| 2025-04-06 | 0.265811 |
| 2025-04-07 | 0.262652 |
| 2025-04-08 | 0.270248 |
| 2025-04-09 | 0.264028 |
| 2025-04-10 | 0.259292 |
| 2025-04-11 | 0.270388 |
| 2025-04-12 | 0.274281 |
| 2025-04-13 | 0.268864 |
| 2025-04-14 | 0.267161 |
| 2025-04-15 | 0.265676 |
| 2025-04-16 | 0.266555 |
| 2025-04-17 | 0.266888 |
| 2025-04-18 | 0.267415 |
| 2025-04-19 | 0.272132 |
| 2025-04-20 | 0.268649 |
| 2025-04-21 | 0.266583 |
| 2025-04-22 | 0.262657 |
| 2025-04-23 | 0.260238 |
| 2025-04-24 | 0.266156 |
| 2025-04-25 | 0.266706 |
| 2025-04-26 | 0.271445 |
| 2025-04-27 | 0.26822 |
| 2025-04-28 | 0.269397 |
| 2025-04-29 | 0.264369 |
| 2025-04-30 | 0.259504 |
| 2025-05-01 | 0.264595 |
| 2025-05-02 | 0.263992 |
| 2025-05-03 | 0.271227 |
| 2025-05-04 | 0.265199 |
| 2025-05-05 | 0.264566 |
| 2025-05-06 | 0.266424 |
| 2025-05-08 | 0.266913 |
| 2025-05-09 | 0.268827 |
| 2025-05-10 | 0.271937 |
| 2025-05-11 | 0.271871 |
| 2025-05-12 | 0.269856 |
| 2025-05-13 | 0.264283 |
| 2025-05-14 | 0.267427 |
| 2025-05-15 | 0.262098 |
| 2025-05-17 | 0.271612 |
| 2025-05-18 | 0.263707 |
| 2025-05-19 | 0.263921 |
| 2025-05-20 | 0.262049 |
| 2025-05-21 | 0.26089 |
| 2025-05-22 | 0.260397 |
| 2025-05-23 | 0.261592 |
| 2025-05-24 | 0.27305 |
| 2025-05-25 | 0.267928 |
| 2025-05-26 | 0.265822 |
| 2025-05-27 | 0.268656 |
| 2025-05-28 | 0.271175 |
| 2025-05-29 | 0.266217 |
| 2025-05-30 | 0.268847 |
| 2025-05-31 | 0.273338 |
| 2025-06-01 | 0.26896 |
| 2025-06-02 | 0.266773 |
| 2025-06-03 | 0.266865 |
| 2025-06-04 | 0.271235 |
| 2025-06-05 | 0.26998 |
| 2025-06-06 | 0.258663 |
| 2025-06-07 | 0.273145 |
| 2025-06-08 | 0.263739 |
| 2025-06-09 | 0.262755 |
| 2025-06-10 | 0.266508 |
| 2025-06-11 | 0.263927 |
| 2025-06-12 | 0.270017 |
| 2025-06-13 | 0.271792 |
| 2025-06-14 | 0.274345 |
| 2025-06-15 | 0.264615 |
| 2025-06-16 | 0.260876 |
| 2025-06-17 | 0.26208 |
| 2025-06-18 | 0.262648 |
| 2025-06-19 | 0.269494 |
| 2025-06-20 | 0.269299 |
| 2025-06-21 | 0.269585 |
| 2025-06-22 | 0.265692 |
| 2025-06-23 | 0.266605 |
| 2025-06-24 | 0.268367 |
| 2025-06-25 | 0.267205 |
| 2025-06-26 | 0.267132 |
| 2025-06-27 | 0.26688 |
| 2025-06-28 | 0.270288 |
| 2025-06-29 | 0.268174 |
| 2025-06-30 | 0.266162 |
| 2025-07-01 | 0.265704 |
| 2025-07-02 | 0.262684 |
| 2025-07-03 | 0.262777 |
| 2025-07-04 | 0.264143 |
| 2025-07-05 | 0.270072 |
| 2025-07-06 | 0.266474 |
| 2025-07-07 | 0.267397 |
| 2025-07-08 | 0.273185 |
| 2025-07-09 | 0.271809 |
| 2025-07-10 | 0.26992 |
| 2025-07-11 | 0.261848 |
| 2025-07-12 | 0.274468 |
| 2025-07-13 | 0.268273 |
| 2025-07-14 | 0.266162 |
| 2025-07-15 | 0.268854 |
| 2025-07-16 | 0.269296 |
| 2025-07-17 | 0.271409 |
| 2025-07-18 | 0.26763 |
| 2025-07-19 | 0.270968 |
| 2025-07-20 | 0.269674 |
| 2025-07-21 | 0.271976 |
| 2025-07-22 | 0.265607 |
| 2025-07-23 | 0.262941 |
| 2025-07-24 | 0.264225 |
| 2025-07-25 | 0.264374 |
| 2025-07-26 | 0.271052 |
| 2025-07-27 | 0.267384 |
| 2025-07-28 | 0.270254 |
| 2025-07-29 | 0.269631 |
| 2025-07-30 | 0.265329 |
| 2025-07-31 | 0.270148 |
| 2025-08-01 | 0.272027 |
| 2025-08-02 | 0.274694 |
| 2025-08-03 | 0.266342 |
| 2025-08-04 | 0.266873 |
| 2025-08-05 | 0.266041 |
| 2025-08-06 | 0.265625 |
| 2025-08-07 | 0.273485 |
| 2025-08-08 | 0.268842 |
| 2025-08-09 | 0.275095 |
| 2025-08-10 | 0.265558 |
| 2025-08-11 | 0.267497 |
| 2025-08-12 | 0.261029 |
| 2025-08-13 | 0.265854 |
| 2025-08-14 | 0.261589 |
| 2025-08-15 | 0.263658 |
| 2025-08-16 | 0.274872 |
| 2025-08-17 | 0.26871 |
| 2025-08-18 | 0.273505 |
| 2025-08-19 | 0.273914 |
| 2025-08-20 | 0.270999 |
| 2025-08-21 | 0.272873 |
| 2025-08-22 | 0.273224 |
| 2025-08-23 | 0.281654 |
| 2025-08-24 | 0.279953 |
| 2025-08-25 | 0.271632 |
| 2025-08-26 | 0.268088 |
| 2025-08-27 | 0.272212 |
| 2025-08-28 | 0.266053 |
| 2025-08-29 | 0.271136 |
| 2025-08-30 | 0.276455 |
| 2025-08-31 | 0.269694 |
| 2025-09-01 | 0.269652 |
| 2025-09-02 | 0.26434 |
| 2025-09-03 | 0.27213 |
| 2025-09-04 | 0.273488 |
| 2025-09-05 | 0.271055 |
| 2025-09-06 | 0.277518 |
| 2025-09-07 | 0.274092 |
| 2025-09-08 | 0.278326 |
| 2025-09-09 | 0.276928 |
| 2025-09-10 | 0.273947 |
| 2025-09-11 | 0.277269 |
| 2025-09-13 | 0.274612 |
| 2025-09-14 | 0.274103 |
| 2025-09-15 | 0.274883 |
| 2025-09-16 | 0.275568 |
| 2025-09-17 | 0.271105 |
| 2025-09-18 | 0.279645 |
| 2025-09-19 | 0.279 |
| 2025-09-20 | 0.276409 |
| 2025-09-21 | 0.273664 |
| 2025-09-22 | 0.275029 |
| 2025-09-23 | 0.276444 |
| 2025-09-24 | 0.276448 |
| 2025-09-25 | 0.276215 |
| 2025-09-26 | 0.280274 |
| 2025-09-27 | 0.277264 |
| 2025-09-28 | 0.275062 |
| 2025-09-29 | 0.278233 |
| 2025-09-30 | 0.276518 |
| 2025-10-01 | 0.276578 |
| 2025-10-02 | 0.278755 |
| 2025-10-03 | 0.279378 |
| 2025-10-04 | 0.280754 |
| 2025-10-05 | 0.280072 |
| 2025-10-06 | 0.277661 |
| 2025-10-07 | 0.27687 |
| 2025-10-08 | 0.278424 |
| 2025-10-09 | 0.277264 |
| 2025-10-10 | 0.278533 |
| 2025-10-11 | 0.28102 |
| 2025-10-12 | 0.277443 |
| 2025-10-13 | 0.280392 |
| 2025-10-14 | 0.279903 |
| 2025-10-15 | 0.279634 |
| 2025-10-16 | 0.27951 |
| 2025-10-17 | 0.27957 |
| 2025-10-18 | 0.280198 |
| 2025-10-19 | 0.279556 |
| 2025-10-20 | 0.280617 |
| 2025-10-21 | 0.275937 |
| 2025-10-22 | 0.27736 |
| 2025-10-23 | 0.276533 |
| 2025-10-24 | 0.277866 |
| 2025-10-25 | 0.279473 |
| 2025-10-26 | 0.280618 |
| 2025-10-27 | 0.279232 |
| 2025-10-28 | 0.278798 |
| 2025-10-29 | 0.279523 |
| 2025-10-30 | 0.279523 |
| 2025-10-31 | 0.28088 |
| 2025-11-01 | 0.283052 |
| 2025-11-02 | 0.281437 |
| 2025-11-03 | 0.277795 |
| 2025-11-04 | 0.279316 |
| 2025-11-05 | 0.280307 |
| 2025-11-06 | 0.281731 |
| 2025-11-07 | 0.282947 |
| 2025-11-08 | 0.285507 |
| 2025-11-09 | 0.283907 |
| 2025-11-10 | 0.283778 |
| 2025-11-11 | 0.282051 |
| 2025-11-12 | 0.281798 |
| 2025-11-13 | 0.281516 |
| 2025-11-14 | 0.281102 |
| 2025-11-15 | 0.28127 |
| 2025-11-16 | 0.283602 |
| 2025-11-17 | 0.28332 |
| 2025-11-18 | 0.28237 |
| 2025-11-19 | 0.281829 |
| 2025-11-20 | 0.282103 |
| 2025-11-21 | 0.282259 |
| 2025-11-22 | 0.282039 |
| 2025-11-23 | 0.28225 |
| 2025-11-24 | 0.282092 |
| 2025-11-25 | 0.282282 |
| 2025-11-26 | 0.282867 |
| 2025-11-27 | 0.283696 |
| 2025-11-28 | 0.283112 |
| 2025-11-29 | 0.282853 |
| 2025-11-30 | 0.28374 |
| 2025-12-01 | 0.285586 |
| 2025-12-02 | 0.285014 |
| 2025-12-03 | 0.286145 |
| 2025-12-04 | 0.285371 |
| 2025-12-05 | 0.283224 |
| 2025-12-06 | 0.283188 |
| 2025-12-07 | 0.284319 |
| 2025-12-08 | 0.282607 |
| 2025-12-09 | 0.283016 |
| 2025-12-11 | 0.283457 |
| 2025-12-12 | 0.283087 |
| 2025-12-13 | 0.283458 |
| 2025-12-14 | 0.28321 |
| 2025-12-15 | 0.283923 |
| 2025-12-16 | 0.283563 |
| 2025-12-17 | 0.283576 |
| 2025-12-18 | 0.283723 |
| 2025-12-19 | 0.284067 |
| 2025-12-20 | 0.285079 |
| 2025-12-21 | 0.283751 |
| 2025-12-22 | 0.283856 |
| 2025-12-23 | 0.283952 |
| 2025-12-24 | 0.28498 |
| 2025-12-25 | 0.287912 |
| 2025-12-26 | 0.28792 |
| 2025-12-27 | 0.287922 |
| 2025-12-28 | 0.284844 |
| 2025-12-29 | 0.287788 |
| 2025-12-30 | 0.284108 |
| 2025-12-31 | 0.284161 |
| 2026-01-01 | 0.28416 |
| 2026-01-02 | 0.285848 |
| 2026-01-03 | 0.283946 |
| 2026-01-04 | 0.283717 |
| 2026-01-05 | 0.284313 |
| 2026-01-06 | 0.285103 |
| 2026-01-07 | 0.284448 |
| 2026-01-08 | 0.284383 |
| 2026-01-09 | 0.284369 |
| 2026-01-10 | 0.284186 |
| 2026-01-11 | 0.284188 |
| 2026-01-12 | 0.284217 |
| 2026-01-13 | 0.284406 |
| 2026-01-14 | 0.284303 |
| 2026-01-15 | 0.284634 |
| 2026-01-16 | 0.284666 |
| 2026-01-17 | 0.281758 |
| 2026-01-18 | 0.284473 |
| 2026-01-19 | 0.284638 |
| 2026-01-20 | 0.284603 |
| 2026-01-21 | 0.284663 |
| 2026-01-22 | 0.284757 |
| 2026-01-23 | 0.284596 |
| 2026-01-24 | 0.284491 |
| 2026-01-25 | 0.284615 |
| 2026-01-26 | 0.285266 |
| 2026-01-27 | 0.28506 |
| 2026-01-28 | 0.284965 |
| 2026-01-29 | 0.285183 |
| 2026-01-30 | 0.285436 |
| 2026-01-31 | 0.28315 |
| 2026-02-01 | 0.2846 |
| 2026-02-02 | 0.286437 |
| 2026-02-03 | 0.28619 |
| 2026-02-04 | 0.28494 |
| 2026-02-05 | 0.285155 |
| 2026-02-06 | 0.286007 |
| 2026-02-07 | 0.28449 |
| 2026-02-08 | 0.284996 |
| 2026-02-09 | 0.285277 |
| 2026-02-10 | 0.28567 |
| 2026-02-11 | 0.286113 |
| 2026-02-12 | 0.2859 |
| 2026-02-13 | 0.285906 |
| 2026-02-14 | 0.286188 |
| 2026-02-15 | 0.285777 |
| 2026-02-16 | 0.286323 |
| 2026-02-17 | 0.286348 |
| 2026-02-18 | 0.286292 |
| 2026-02-19 | 0.286305 |
| 2026-02-20 | 0.286524 |
| 2026-02-21 | 0.287768 |
| 2026-02-22 | 0.286884 |
| 2026-02-23 | 0.286711 |
| 2026-02-24 | 0.286463 |
| 2026-02-25 | 0.28636 |
| 2026-02-26 | 0.286331 |
| 2026-02-27 | 0.286755 |
| 2026-02-28 | 0.285591 |
| 2026-03-01 | 0.285973 |
| 2026-03-02 | 0.289182 |
| 2026-03-03 | 0.286515 |
| 2026-03-04 | 0.286706 |
| 2026-03-05 | 0.286701 |
| 2026-03-06 | 0.286655 |
| 2026-03-07 | 0.286699 |
| 2026-03-08 | 0.286445 |
| 2026-03-09 | 0.287495 |
| 2026-03-10 | 0.287006 |
| 2026-03-11 | 0.286921 |
| 2026-03-12 | 0.287213 |
| 2026-03-13 | 0.288477 |
| 2026-03-14 | 0.286615 |
| 2026-03-15 | 0.286942 |
| 2026-03-16 | 0.288623 |
| 2026-03-17 | 0.287016 |
| 2026-03-18 | 0.287203 |
| 2026-03-19 | 0.28745 |
| 2026-03-20 | 0.286391 |
| 2026-03-21 | 0.28693 |
| 2026-03-22 | 0.286849 |
| 2026-03-23 | 0.287133 |
| 2026-03-24 | 0.287064 |
| 2026-03-25 | 0.287316 |
| 2026-03-26 | 0.287262 |
| 2026-03-27 | 0.287003 |
| 2026-03-28 | 0.287269 |
| 2026-03-29 | 0.287201 |
| 2026-03-30 | 0.287619 |
| 2026-03-31 | 0.288207 |
| 2026-04-01 | 0.288009 |
| 2026-04-02 | 0.287539 |
| 2026-04-03 | 0.287707 |
| 2026-04-04 | 0.287723 |
| 2026-04-05 | 0.287477 |
| 2026-04-06 | 0.287976 |
| 2026-04-07 | 0.288544 |
| 2026-04-08 | 0.288398 |
| 2026-04-09 | 0.288029 |
| 2026-04-10 | 0.288053 |
| 2026-04-11 | 0.287433 |
| 2026-04-12 | 0.288157 |
| 2026-04-13 | 0.288114 |
| 2026-04-14 | 0.288533 |
| 2026-04-15 | 0.289115 |
| 2026-04-16 | 0.28932 |
| 2026-04-17 | 0.289149 |
| 2026-04-18 | 0.288069 |
| 2026-04-19 | 0.289474 |
| 2026-04-20 | 0.288668 |
| 2026-04-21 | 0.290087 |
| 2026-04-22 | 0.29005 |
| 2026-04-23 | 0.289758 |
| 2026-04-24 | 0.288178 |
| 2026-04-25 | 0.288903 |
| 2026-04-26 | 0.289496 |
| 2026-04-27 | 0.290068 |
| 2026-04-28 | 0.290071 |
| 2026-04-29 | 0.289607 |
| 2026-04-30 | 0.289533 |
| 2026-05-01 | 0.290238 |
| 2026-05-02 | 0.28925 |
| 2026-05-03 | 0.289658 |
| 2026-05-04 | 0.289731 |
| 2026-05-05 | 0.289211 |
| 2026-05-06 | 0.28979 |
| 2026-05-07 | 0.289973 |
| 2026-05-08 | 0.289928 |
| 2026-05-09 | 0.290025 |
| 2026-05-10 | 0.292164 |
| 2026-05-11 | 0.290346 |
| 2026-05-12 | 0.290796 |
| 2026-05-14 | 0.288584 |
| 2026-05-15 | 0.289959 |
| 2026-05-16 | 0.291312 |
| 2026-05-17 | 0.290508 |
| 2026-05-18 | 0.29093 |
| 2026-05-19 | 0.290765 |
| 2026-05-20 | 0.29102 |
| 2026-05-21 | 0.290525 |
| 2026-05-23 | 0.289418 |
| 2026-05-24 | 0.290016 |
| 2026-05-25 | 0.291222 |
| 2026-05-26 | 0.290646 |
| 2026-05-27 | 0.290246 |
| 2026-05-28 | 0.290178 |
| 2026-05-29 | 0.290526 |
| 2026-05-30 | 0.290326 |
| 2026-05-31 | 0.290548 |
| 2026-06-01 | 0.291301 |
| 2026-06-02 | 0.290987 |
| 2026-06-03 | 0.290644 |
| 2026-06-04 | 0.29185 |
| 2026-06-05 | 0.292143 |
| 2026-06-06 | 0.291195 |
| 2026-06-09 | 0.292288 |
| 2026-06-10 | 0.292593 |
| 2026-06-11 | 0.292189 |
| 2026-06-12 | 0.291905 |
| 2026-06-13 | 0.289499 |
| 2026-06-14 | 0.289598 |
| 2026-06-15 | 0.291508 |
| 2026-06-16 | 0.291141 |
| 2026-06-17 | 0.291296 |
| 2026-06-18 | 0.292358 |
| 2026-06-19 | 0.291809 |
| 2026-06-20 | 0.291467 |
| 2026-06-21 | 0.291701 |
| 2026-06-22 | 0.292132 |
| 2026-06-23 | 0.291682 |
| 2026-06-24 | 0.292099 |
| 2026-06-25 | 0.292962 |
| 2026-06-26 | 0.293176 |
| 2026-06-27 | 0.293251 |
| 2026-06-28 | 0.292635 |
| 2026-06-29 | 0.293465 |
| 2026-06-30 | 0.29345 |
| 2026-07-01 | 0.293423 |
| 2026-07-02 | 0.293544 |
| 2026-07-03 | 0.293251 |
| 2026-07-04 | 0.293302 |
| 2026-07-05 | 0.294078 |
| 2026-07-06 | 0.294095 |
| 2026-07-07 | 0.292714 |
| 2026-07-08 | 0.29273 |
| 2026-07-09 | 0.292987 |
| 2026-07-10 | 0.295275 |
| 2026-07-11 | 0.293858 |
| 2026-07-12 | 0.293185 |
| 2026-07-13 | 0.294458 |
| 2026-07-14 | 0.293521 |
| 2026-07-15 | 0.293423 |
| 2026-07-16 | 0.294949 |
| 2026-07-17 | 0.295813 |
| 2026-07-18 | 0.295887 |
| 2026-07-19 | 0.293506 |
| 2026-07-20 | 0.294524 |
| 2026-07-21 | 0.294276 |
| 2026-07-22 | 0.294442 |
| 2026-07-23 | 0.296872 |
| 2026-07-24 | 0.294301 |
| 2026-07-25 | 0.294115 |
| 2026-07-26 | 0.294138 |
| 2026-07-27 | 0.295241 |
| 2026-07-28 | 0.294545 |
| 2026-07-29 | 0.295829 |
| 2026-07-30 | 0.295508 |
| 2026-07-31 | 0.296383 |
| 2026-08-01 | 0.294517 |
| 2026-08-02 | 0.294485 |
| 2026-08-03 | 0.29587 |
| 2026-08-04 | 0.293512 |
| 2026-08-05 | 0.294001 |
| 2026-08-06 | 0.294206 |
| 2026-08-07 | 0.29794 |
| 2026-08-08 | 0.295304 |
| 2026-08-09 | 0.294985 |
| 2026-08-10 | 0.294122 |
| 2026-08-11 | 0.295761 |
| 2026-08-12 | 0.296773 |
| 2026-08-13 | 0.295275 |
| 2026-08-14 | 0.297391 |
| 2026-08-15 | 0.299481 |
| 2026-08-16 | 0.292335 |
| 2026-08-17 | 0.29804 |
| 2026-08-18 | 0.29494 |
| 2026-08-20 | 0.299299 |
| 2026-08-21 | 0.298978 |
| 2026-08-22 | 0.295264 |
| 2026-08-23 | 0.292445 |
| 2026-08-24 | 0.295759 |
| 2026-08-25 | 0.296758 |
| 2026-08-26 | 0.295369 |
| 2026-08-27 | 0.294255 |
| 2026-08-28 | 0.295192 |
| 2026-08-29 | 0.290161 |
| 2026-08-30 | 0.292185 |
| 2026-08-31 | 0.300386 |
| 2026-09-01 | 0.295009 |
| 2026-09-02 | 0.294861 |
| 2026-09-03 | 0.297138 |
| 2026-09-04 | 0.29984 |
| 2026-09-05 | 0.30054 |
| 2026-09-06 | 0.300463 |
| 2026-09-07 | 0.297903 |
| 2026-09-08 | 0.296696 |
| 2026-09-09 | 0.295617 |
| 2026-09-10 | 0.300315 |
| 2026-09-11 | 0.297312 |
| 2026-09-12 | 0.289478 |
| 2026-09-13 | 0.293366 |
| 2026-09-14 | 0.297735 |
| 2026-09-15 | 0.297861 |
| 2026-09-16 | 0.297772 |
| 2026-09-17 | 0.297862 |
| 2026-09-18 | 0.298126 |
| 2026-09-19 | 0.296457 |
| 2026-09-20 | 0.294335 |
| 2026-09-21 | 0.295956 |
| 2026-09-22 | 0.294629 |
| 2026-09-23 | 0.297251 |
| 2026-09-24 | 0.295926 |
| 2026-09-25 | 0.297534 |
| 2026-09-26 | 0.291524 |
| 2026-09-27 | 0.29434 |
| 2026-09-28 | 0.299882 |
| 2026-09-30 | 0.299527 |
| 2026-10-02 | 0.297753 |
| 2026-10-03 | 0.294577 |
| 2026-10-05 | 0.298548 |
| 2026-10-06 | 0.298526 |
| 2026-10-07 | 0.298996 |
| 2026-10-08 | 0.299079 |
| 2026-10-09 | 0.299327 |
| 2026-10-10 | 0.298203 |
| 2026-10-11 | 0.295682 |
| 2026-10-12 | 0.300706 |
| 2026-10-13 | 0.301151 |
| 2026-10-14 | 0.300884 |
| 2026-10-15 | 0.300382 |
| 2026-10-16 | 0.299833 |
| 2026-10-17 | 0.298868 |
| 2026-10-18 | 0.295643 |
| 2026-10-19 | 0.300012 |
| 2026-10-20 | 0.298974 |
| 2026-10-21 | 0.298899 |
| 2026-10-22 | 0.298848 |
| 2026-10-23 | 0.298833 |
| 2026-10-24 | 0.29406 |
| 2026-10-25 | 0.295911 |
| 2026-10-26 | 0.298907 |
| 2026-10-27 | 0.298862 |
| 2026-10-28 | 0.298882 |
| 2026-10-29 | 0.30076 |
| 2026-10-30 | 0.299273 |
| 2026-10-31 | 0.30354 |
High
0.30354
Low
0.25483
Average
0.27838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PGK API questions
How do I get the ERN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PGK rate in rates.PGK.
How far back does ERN/PGK historical data go?
Daily ERN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.