ERN to PEN exchange rate API
Nakfa to Sol · quoted 2026-10-31
0.23077
▼ +8.19% over 2Y
1 ERN = 0.23077 PEN · 1 PEN = 4.3334 ERN · Get this rate via the API
1 ERN buys 0.23077 PEN as of 2026-10-31, so 1 PEN buys 4.3334 ERN. Over the last 2 years, ERN/PEN traded between 0.22143 and 0.25378, averaged 0.23392 and fell 8.19%. The API holds daily ERN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.251351 |
| 2024-11-01 | 0.25152 |
| 2024-11-02 | 0.251585 |
| 2024-11-03 | 0.25127 |
| 2024-11-04 | 0.251148 |
| 2024-11-05 | 0.251243 |
| 2024-11-06 | 0.251397 |
| 2024-11-07 | 0.251396 |
| 2024-11-08 | 0.25017 |
| 2024-11-09 | 0.251246 |
| 2024-11-10 | 0.251408 |
| 2024-11-11 | 0.251051 |
| 2024-11-12 | 0.25143 |
| 2024-11-13 | 0.252261 |
| 2024-11-14 | 0.253049 |
| 2024-11-15 | 0.253065 |
| 2024-11-16 | 0.253753 |
| 2024-11-17 | 0.253783 |
| 2024-11-18 | 0.25352 |
| 2024-11-19 | 0.252843 |
| 2024-11-20 | 0.25288 |
| 2024-11-21 | 0.252833 |
| 2024-11-22 | 0.252831 |
| 2024-11-23 | 0.25358 |
| 2024-11-24 | 0.253158 |
| 2024-11-25 | 0.253165 |
| 2024-11-26 | 0.251481 |
| 2024-11-27 | 0.251425 |
| 2024-11-28 | 0.250817 |
| 2024-11-29 | 0.249812 |
| 2024-11-30 | 0.250808 |
| 2024-12-01 | 0.249659 |
| 2024-12-02 | 0.249457 |
| 2024-12-03 | 0.249665 |
| 2024-12-04 | 0.249075 |
| 2024-12-05 | 0.249248 |
| 2024-12-06 | 0.249942 |
| 2024-12-07 | 0.248365 |
| 2024-12-08 | 0.248348 |
| 2024-12-09 | 0.250649 |
| 2024-12-10 | 0.248455 |
| 2024-12-11 | 0.249028 |
| 2024-12-12 | 0.248619 |
| 2024-12-13 | 0.249024 |
| 2024-12-14 | 0.24848 |
| 2024-12-15 | 0.249251 |
| 2024-12-16 | 0.249753 |
| 2024-12-17 | 0.250026 |
| 2024-12-18 | 0.249879 |
| 2024-12-19 | 0.249291 |
| 2024-12-20 | 0.249568 |
| 2024-12-21 | 0.24872 |
| 2024-12-22 | 0.24821 |
| 2024-12-23 | 0.249109 |
| 2024-12-24 | 0.248842 |
| 2024-12-25 | 0.250456 |
| 2024-12-26 | 0.249531 |
| 2024-12-27 | 0.249202 |
| 2024-12-28 | 0.247714 |
| 2024-12-29 | 0.249948 |
| 2024-12-30 | 0.249435 |
| 2024-12-31 | 0.249924 |
| 2025-01-01 | 0.250679 |
| 2025-01-02 | 0.250602 |
| 2025-01-03 | 0.250175 |
| 2025-01-04 | 0.250495 |
| 2025-01-05 | 0.250748 |
| 2025-01-06 | 0.250409 |
| 2025-01-07 | 0.250466 |
| 2025-01-08 | 0.251271 |
| 2025-01-09 | 0.25178 |
| 2025-01-10 | 0.251385 |
| 2025-01-11 | 0.251583 |
| 2025-01-12 | 0.251259 |
| 2025-01-13 | 0.251275 |
| 2025-01-14 | 0.251761 |
| 2025-01-15 | 0.251625 |
| 2025-01-16 | 0.25121 |
| 2025-01-17 | 0.250767 |
| 2025-01-18 | 0.250222 |
| 2025-01-19 | 0.249344 |
| 2025-01-20 | 0.25016 |
| 2025-01-21 | 0.24912 |
| 2025-01-22 | 0.24906 |
| 2025-01-23 | 0.248281 |
| 2025-01-24 | 0.247697 |
| 2025-01-25 | 0.248013 |
| 2025-01-26 | 0.248017 |
| 2025-01-27 | 0.247631 |
| 2025-01-28 | 0.248951 |
| 2025-01-29 | 0.248844 |
| 2025-01-30 | 0.24814 |
| 2025-01-31 | 0.247899 |
| 2025-02-01 | 0.247918 |
| 2025-02-02 | 0.248618 |
| 2025-02-03 | 0.248209 |
| 2025-02-04 | 0.247385 |
| 2025-02-05 | 0.247466 |
| 2025-02-06 | 0.247705 |
| 2025-02-07 | 0.247623 |
| 2025-02-08 | 0.247481 |
| 2025-02-09 | 0.247704 |
| 2025-02-10 | 0.247636 |
| 2025-02-11 | 0.247517 |
| 2025-02-12 | 0.247554 |
| 2025-02-13 | 0.247555 |
| 2025-02-14 | 0.247476 |
| 2025-02-15 | 0.247466 |
| 2025-02-16 | 0.246701 |
| 2025-02-17 | 0.246426 |
| 2025-02-18 | 0.246587 |
| 2025-02-19 | 0.245707 |
| 2025-02-20 | 0.245885 |
| 2025-02-21 | 0.244981 |
| 2025-02-22 | 0.245384 |
| 2025-02-23 | 0.245766 |
| 2025-02-24 | 0.245261 |
| 2025-02-25 | 0.245295 |
| 2025-02-26 | 0.245166 |
| 2025-02-27 | 0.244335 |
| 2025-02-28 | 0.24498 |
| 2025-03-01 | 0.245422 |
| 2025-03-02 | 0.248331 |
| 2025-03-03 | 0.245621 |
| 2025-03-04 | 0.246041 |
| 2025-03-05 | 0.244901 |
| 2025-03-06 | 0.243608 |
| 2025-03-07 | 0.243377 |
| 2025-03-08 | 0.24368 |
| 2025-03-09 | 0.243861 |
| 2025-03-10 | 0.24399 |
| 2025-03-11 | 0.244309 |
| 2025-03-12 | 0.244017 |
| 2025-03-13 | 0.244194 |
| 2025-03-14 | 0.244542 |
| 2025-03-15 | 0.244528 |
| 2025-03-16 | 0.244158 |
| 2025-03-17 | 0.245489 |
| 2025-03-18 | 0.243387 |
| 2025-03-19 | 0.242039 |
| 2025-03-20 | 0.242256 |
| 2025-03-21 | 0.241583 |
| 2025-03-22 | 0.241899 |
| 2025-03-23 | 0.241041 |
| 2025-03-25 | 0.243276 |
| 2025-03-26 | 0.242721 |
| 2025-03-27 | 0.242941 |
| 2025-03-28 | 0.242865 |
| 2025-03-29 | 0.242334 |
| 2025-03-30 | 0.243951 |
| 2025-03-31 | 0.243945 |
| 2025-04-01 | 0.244529 |
| 2025-04-02 | 0.244713 |
| 2025-04-03 | 0.243834 |
| 2025-04-04 | 0.244624 |
| 2025-04-05 | 0.243702 |
| 2025-04-06 | 0.245233 |
| 2025-04-07 | 0.24479 |
| 2025-04-08 | 0.247005 |
| 2025-04-09 | 0.247914 |
| 2025-04-10 | 0.246189 |
| 2025-04-11 | 0.247258 |
| 2025-04-12 | 0.247403 |
| 2025-04-13 | 0.248572 |
| 2025-04-14 | 0.247467 |
| 2025-04-15 | 0.248695 |
| 2025-04-16 | 0.24943 |
| 2025-04-17 | 0.24841 |
| 2025-04-18 | 0.249548 |
| 2025-04-19 | 0.249164 |
| 2025-04-20 | 0.248948 |
| 2025-04-21 | 0.248859 |
| 2025-04-22 | 0.246876 |
| 2025-04-23 | 0.246771 |
| 2025-04-24 | 0.245863 |
| 2025-04-25 | 0.24514 |
| 2025-04-26 | 0.245523 |
| 2025-04-27 | 0.244712 |
| 2025-04-28 | 0.244474 |
| 2025-04-29 | 0.244682 |
| 2025-04-30 | 0.244124 |
| 2025-05-01 | 0.24403 |
| 2025-05-02 | 0.243904 |
| 2025-05-03 | 0.244865 |
| 2025-05-04 | 0.243414 |
| 2025-05-05 | 0.24387 |
| 2025-05-06 | 0.244097 |
| 2025-05-08 | 0.243339 |
| 2025-05-09 | 0.242072 |
| 2025-05-10 | 0.243993 |
| 2025-05-11 | 0.24362 |
| 2025-05-12 | 0.242766 |
| 2025-05-13 | 0.243482 |
| 2025-05-14 | 0.245298 |
| 2025-05-15 | 0.244633 |
| 2025-05-17 | 0.244682 |
| 2025-05-18 | 0.245912 |
| 2025-05-19 | 0.245811 |
| 2025-05-20 | 0.245881 |
| 2025-05-21 | 0.245284 |
| 2025-05-22 | 0.245614 |
| 2025-05-23 | 0.243853 |
| 2025-05-24 | 0.244647 |
| 2025-05-25 | 0.243887 |
| 2025-05-26 | 0.243503 |
| 2025-05-27 | 0.243617 |
| 2025-05-28 | 0.242666 |
| 2025-05-29 | 0.24236 |
| 2025-05-30 | 0.241257 |
| 2025-05-31 | 0.243032 |
| 2025-06-01 | 0.241292 |
| 2025-06-02 | 0.240836 |
| 2025-06-03 | 0.241115 |
| 2025-06-04 | 0.241638 |
| 2025-06-05 | 0.241107 |
| 2025-06-06 | 0.241699 |
| 2025-06-07 | 0.243288 |
| 2025-06-08 | 0.24323 |
| 2025-06-09 | 0.242738 |
| 2025-06-10 | 0.242058 |
| 2025-06-11 | 0.241833 |
| 2025-06-12 | 0.241723 |
| 2025-06-13 | 0.240785 |
| 2025-06-14 | 0.241129 |
| 2025-06-15 | 0.241422 |
| 2025-06-16 | 0.240915 |
| 2025-06-17 | 0.240148 |
| 2025-06-18 | 0.240626 |
| 2025-06-19 | 0.239417 |
| 2025-06-20 | 0.239172 |
| 2025-06-21 | 0.240006 |
| 2025-06-22 | 0.240078 |
| 2025-06-23 | 0.239916 |
| 2025-06-24 | 0.238722 |
| 2025-06-25 | 0.238439 |
| 2025-06-26 | 0.23777 |
| 2025-06-27 | 0.23678 |
| 2025-06-28 | 0.236633 |
| 2025-06-29 | 0.236749 |
| 2025-06-30 | 0.236353 |
| 2025-07-01 | 0.236629 |
| 2025-07-02 | 0.237019 |
| 2025-07-03 | 0.237079 |
| 2025-07-04 | 0.23676 |
| 2025-07-05 | 0.23675 |
| 2025-07-06 | 0.236615 |
| 2025-07-07 | 0.236613 |
| 2025-07-08 | 0.237324 |
| 2025-07-09 | 0.236508 |
| 2025-07-10 | 0.23601 |
| 2025-07-11 | 0.236248 |
| 2025-07-12 | 0.236996 |
| 2025-07-13 | 0.236986 |
| 2025-07-14 | 0.236762 |
| 2025-07-15 | 0.237511 |
| 2025-07-16 | 0.237412 |
| 2025-07-17 | 0.236749 |
| 2025-07-18 | 0.23576 |
| 2025-07-19 | 0.237697 |
| 2025-07-20 | 0.237813 |
| 2025-07-21 | 0.237475 |
| 2025-07-22 | 0.237062 |
| 2025-07-23 | 0.236842 |
| 2025-07-24 | 0.236793 |
| 2025-07-25 | 0.23591 |
| 2025-07-26 | 0.236003 |
| 2025-07-27 | 0.236421 |
| 2025-07-28 | 0.235664 |
| 2025-07-29 | 0.237592 |
| 2025-07-30 | 0.236649 |
| 2025-07-31 | 0.2377 |
| 2025-08-01 | 0.238703 |
| 2025-08-02 | 0.238856 |
| 2025-08-03 | 0.238442 |
| 2025-08-04 | 0.237672 |
| 2025-08-05 | 0.237701 |
| 2025-08-06 | 0.236899 |
| 2025-08-07 | 0.236646 |
| 2025-08-08 | 0.236529 |
| 2025-08-09 | 0.234839 |
| 2025-08-10 | 0.235183 |
| 2025-08-11 | 0.234857 |
| 2025-08-12 | 0.23542 |
| 2025-08-13 | 0.234765 |
| 2025-08-14 | 0.23593 |
| 2025-08-15 | 0.238113 |
| 2025-08-16 | 0.237371 |
| 2025-08-17 | 0.237292 |
| 2025-08-18 | 0.237039 |
| 2025-08-19 | 0.236762 |
| 2025-08-20 | 0.235194 |
| 2025-08-21 | 0.233095 |
| 2025-08-22 | 0.234382 |
| 2025-08-23 | 0.233905 |
| 2025-08-24 | 0.233356 |
| 2025-08-25 | 0.233105 |
| 2025-08-26 | 0.234333 |
| 2025-08-27 | 0.234371 |
| 2025-08-28 | 0.235425 |
| 2025-08-29 | 0.236161 |
| 2025-08-30 | 0.236119 |
| 2025-08-31 | 0.235663 |
| 2025-09-01 | 0.235005 |
| 2025-09-02 | 0.235705 |
| 2025-09-03 | 0.235399 |
| 2025-09-04 | 0.235259 |
| 2025-09-05 | 0.234735 |
| 2025-09-06 | 0.234769 |
| 2025-09-07 | 0.23477 |
| 2025-09-08 | 0.234429 |
| 2025-09-09 | 0.233498 |
| 2025-09-10 | 0.233078 |
| 2025-09-11 | 0.232348 |
| 2025-09-13 | 0.232796 |
| 2025-09-14 | 0.232819 |
| 2025-09-15 | 0.232531 |
| 2025-09-16 | 0.232533 |
| 2025-09-17 | 0.231573 |
| 2025-09-18 | 0.231707 |
| 2025-09-19 | 0.232119 |
| 2025-09-20 | 0.232362 |
| 2025-09-21 | 0.23268 |
| 2025-09-22 | 0.232411 |
| 2025-09-23 | 0.233426 |
| 2025-09-24 | 0.245169 |
| 2025-09-25 | 0.23324 |
| 2025-09-26 | 0.23358 |
| 2025-09-27 | 0.233428 |
| 2025-09-28 | 0.233131 |
| 2025-09-29 | 0.231001 |
| 2025-09-30 | 0.231011 |
| 2025-10-01 | 0.230088 |
| 2025-10-02 | 0.230846 |
| 2025-10-03 | 0.229823 |
| 2025-10-04 | 0.230833 |
| 2025-10-05 | 0.229913 |
| 2025-10-06 | 0.229449 |
| 2025-10-07 | 0.228777 |
| 2025-10-08 | 0.228409 |
| 2025-10-09 | 0.2277 |
| 2025-10-10 | 0.228097 |
| 2025-10-11 | 0.229026 |
| 2025-10-12 | 0.228192 |
| 2025-10-13 | 0.227295 |
| 2025-10-14 | 0.227202 |
| 2025-10-15 | 0.22605 |
| 2025-10-16 | 0.224725 |
| 2025-10-17 | 0.22427 |
| 2025-10-18 | 0.225319 |
| 2025-10-19 | 0.224484 |
| 2025-10-20 | 0.223704 |
| 2025-10-21 | 0.224733 |
| 2025-10-22 | 0.225552 |
| 2025-10-23 | 0.225333 |
| 2025-10-24 | 0.224728 |
| 2025-10-25 | 0.225623 |
| 2025-10-26 | 0.224792 |
| 2025-10-27 | 0.224314 |
| 2025-10-28 | 0.225031 |
| 2025-10-29 | 0.224702 |
| 2025-10-30 | 0.224985 |
| 2025-10-31 | 0.223801 |
| 2025-11-01 | 0.225863 |
| 2025-11-02 | 0.223678 |
| 2025-11-03 | 0.223658 |
| 2025-11-04 | 0.224538 |
| 2025-11-05 | 0.223521 |
| 2025-11-06 | 0.223748 |
| 2025-11-07 | 0.223803 |
| 2025-11-08 | 0.225066 |
| 2025-11-09 | 0.224205 |
| 2025-11-10 | 0.223458 |
| 2025-11-11 | 0.222506 |
| 2025-11-12 | 0.223284 |
| 2025-11-13 | 0.223174 |
| 2025-11-14 | 0.223588 |
| 2025-11-15 | 0.224448 |
| 2025-11-16 | 0.223519 |
| 2025-11-17 | 0.223024 |
| 2025-11-18 | 0.223393 |
| 2025-11-19 | 0.224145 |
| 2025-11-20 | 0.224532 |
| 2025-11-21 | 0.224613 |
| 2025-11-22 | 0.225124 |
| 2025-11-23 | 0.22493 |
| 2025-11-24 | 0.224578 |
| 2025-11-25 | 0.223908 |
| 2025-11-26 | 0.223016 |
| 2025-11-27 | 0.223116 |
| 2025-11-28 | 0.222864 |
| 2025-11-29 | 0.224159 |
| 2025-11-30 | 0.223199 |
| 2025-12-01 | 0.22346 |
| 2025-12-02 | 0.2233 |
| 2025-12-03 | 0.222988 |
| 2025-12-04 | 0.22269 |
| 2025-12-05 | 0.223249 |
| 2025-12-06 | 0.224286 |
| 2025-12-07 | 0.223321 |
| 2025-12-08 | 0.223256 |
| 2025-12-09 | 0.222876 |
| 2025-12-11 | 0.223199 |
| 2025-12-12 | 0.223308 |
| 2025-12-13 | 0.224498 |
| 2025-12-14 | 0.223716 |
| 2025-12-15 | 0.223392 |
| 2025-12-16 | 0.223415 |
| 2025-12-17 | 0.223293 |
| 2025-12-18 | 0.223144 |
| 2025-12-19 | 0.223228 |
| 2025-12-20 | 0.224457 |
| 2025-12-21 | 0.223665 |
| 2025-12-22 | 0.223136 |
| 2025-12-23 | 0.223162 |
| 2025-12-24 | 0.22311 |
| 2025-12-25 | 0.224405 |
| 2025-12-26 | 0.223352 |
| 2025-12-27 | 0.224292 |
| 2025-12-28 | 0.223685 |
| 2025-12-29 | 0.223216 |
| 2025-12-30 | 0.222994 |
| 2025-12-31 | 0.222885 |
| 2026-01-01 | 0.224067 |
| 2026-01-02 | 0.222747 |
| 2026-01-03 | 0.224001 |
| 2026-01-04 | 0.2231 |
| 2026-01-05 | 0.222972 |
| 2026-01-06 | 0.223021 |
| 2026-01-07 | 0.222871 |
| 2026-01-08 | 0.222922 |
| 2026-01-09 | 0.22282 |
| 2026-01-10 | 0.224072 |
| 2026-01-11 | 0.223127 |
| 2026-01-12 | 0.222792 |
| 2026-01-13 | 0.222638 |
| 2026-01-14 | 0.222684 |
| 2026-01-15 | 0.222785 |
| 2026-01-16 | 0.222726 |
| 2026-01-17 | 0.2245 |
| 2026-01-18 | 0.223139 |
| 2026-01-19 | 0.222884 |
| 2026-01-20 | 0.222578 |
| 2026-01-21 | 0.222385 |
| 2026-01-22 | 0.222396 |
| 2026-01-23 | 0.222251 |
| 2026-01-24 | 0.224075 |
| 2026-01-25 | 0.222753 |
| 2026-01-26 | 0.222074 |
| 2026-01-27 | 0.221918 |
| 2026-01-28 | 0.221427 |
| 2026-01-29 | 0.221514 |
| 2026-01-30 | 0.222905 |
| 2026-01-31 | 0.223886 |
| 2026-02-01 | 0.223911 |
| 2026-02-02 | 0.223122 |
| 2026-02-03 | 0.222822 |
| 2026-02-04 | 0.222765 |
| 2026-02-05 | 0.223262 |
| 2026-02-06 | 0.22265 |
| 2026-02-07 | 0.224519 |
| 2026-02-08 | 0.223317 |
| 2026-02-09 | 0.222821 |
| 2026-02-10 | 0.222785 |
| 2026-02-11 | 0.222457 |
| 2026-02-12 | 0.222309 |
| 2026-02-13 | 0.22221 |
| 2026-02-14 | 0.223529 |
| 2026-02-15 | 0.222866 |
| 2026-02-16 | 0.222004 |
| 2026-02-17 | 0.22177 |
| 2026-02-18 | 0.222049 |
| 2026-02-19 | 0.223011 |
| 2026-02-20 | 0.222834 |
| 2026-02-21 | 0.224143 |
| 2026-02-22 | 0.223438 |
| 2026-02-23 | 0.222594 |
| 2026-02-24 | 0.222611 |
| 2026-02-25 | 0.222488 |
| 2026-02-26 | 0.222468 |
| 2026-02-27 | 0.222431 |
| 2026-02-28 | 0.223721 |
| 2026-03-01 | 0.223004 |
| 2026-03-02 | 0.223003 |
| 2026-03-03 | 0.22615 |
| 2026-03-04 | 0.226211 |
| 2026-03-05 | 0.228011 |
| 2026-03-06 | 0.230905 |
| 2026-03-07 | 0.232013 |
| 2026-03-08 | 0.231445 |
| 2026-03-09 | 0.231392 |
| 2026-03-10 | 0.227655 |
| 2026-03-11 | 0.227683 |
| 2026-03-12 | 0.228643 |
| 2026-03-13 | 0.229025 |
| 2026-03-14 | 0.230299 |
| 2026-03-15 | 0.229656 |
| 2026-03-16 | 0.227065 |
| 2026-03-17 | 0.226333 |
| 2026-03-18 | 0.227691 |
| 2026-03-19 | 0.229045 |
| 2026-03-20 | 0.230575 |
| 2026-03-21 | 0.231929 |
| 2026-03-22 | 0.231255 |
| 2026-03-23 | 0.229581 |
| 2026-03-24 | 0.229361 |
| 2026-03-25 | 0.229651 |
| 2026-03-26 | 0.230102 |
| 2026-03-27 | 0.231484 |
| 2026-03-28 | 0.230633 |
| 2026-03-29 | 0.231617 |
| 2026-03-30 | 0.231519 |
| 2026-03-31 | 0.231469 |
| 2026-04-01 | 0.229391 |
| 2026-04-02 | 0.229593 |
| 2026-04-03 | 0.229319 |
| 2026-04-04 | 0.230193 |
| 2026-04-05 | 0.229335 |
| 2026-04-06 | 0.227235 |
| 2026-04-07 | 0.227405 |
| 2026-04-08 | 0.224373 |
| 2026-04-09 | 0.22459 |
| 2026-04-10 | 0.224569 |
| 2026-04-11 | 0.225869 |
| 2026-04-12 | 0.224694 |
| 2026-04-13 | 0.223493 |
| 2026-04-14 | 0.22467 |
| 2026-04-15 | 0.227903 |
| 2026-04-16 | 0.227841 |
| 2026-04-17 | 0.228089 |
| 2026-04-18 | 0.2291 |
| 2026-04-19 | 0.228742 |
| 2026-04-20 | 0.228352 |
| 2026-04-21 | 0.227914 |
| 2026-04-22 | 0.2283 |
| 2026-04-23 | 0.229796 |
| 2026-04-24 | 0.230637 |
| 2026-04-25 | 0.232469 |
| 2026-04-26 | 0.230923 |
| 2026-04-27 | 0.232803 |
| 2026-04-28 | 0.233149 |
| 2026-04-29 | 0.233907 |
| 2026-04-30 | 0.233398 |
| 2026-05-01 | 0.233846 |
| 2026-05-02 | 0.233833 |
| 2026-05-03 | 0.2332 |
| 2026-05-04 | 0.233127 |
| 2026-05-05 | 0.231475 |
| 2026-05-06 | 0.229697 |
| 2026-05-07 | 0.229314 |
| 2026-05-08 | 0.228176 |
| 2026-05-09 | 0.228966 |
| 2026-05-10 | 0.228797 |
| 2026-05-11 | 0.227559 |
| 2026-05-12 | 0.227562 |
| 2026-05-14 | 0.226623 |
| 2026-05-15 | 0.227563 |
| 2026-05-16 | 0.228805 |
| 2026-05-17 | 0.228314 |
| 2026-05-18 | 0.227393 |
| 2026-05-19 | 0.227582 |
| 2026-05-20 | 0.226156 |
| 2026-05-21 | 0.226266 |
| 2026-05-23 | 0.228064 |
| 2026-05-24 | 0.227427 |
| 2026-05-25 | 0.22621 |
| 2026-05-26 | 0.226844 |
| 2026-05-27 | 0.226627 |
| 2026-05-28 | 0.226274 |
| 2026-05-29 | 0.226287 |
| 2026-05-30 | 0.226621 |
| 2026-05-31 | 0.226461 |
| 2026-06-01 | 0.22645 |
| 2026-06-02 | 0.226025 |
| 2026-06-03 | 0.226609 |
| 2026-06-04 | 0.226327 |
| 2026-06-05 | 0.22893 |
| 2026-06-06 | 0.231414 |
| 2026-06-09 | 0.223583 |
| 2026-06-10 | 0.22615 |
| 2026-06-11 | 0.224638 |
| 2026-06-12 | 0.2246 |
| 2026-06-13 | 0.22672 |
| 2026-06-14 | 0.225703 |
| 2026-06-15 | 0.224376 |
| 2026-06-16 | 0.224035 |
| 2026-06-17 | 0.224068 |
| 2026-06-18 | 0.224483 |
| 2026-06-19 | 0.224186 |
| 2026-06-20 | 0.225523 |
| 2026-06-21 | 0.224892 |
| 2026-06-22 | 0.224468 |
| 2026-06-23 | 0.225787 |
| 2026-06-24 | 0.226809 |
| 2026-06-25 | 0.226122 |
| 2026-06-26 | 0.226112 |
| 2026-06-27 | 0.228079 |
| 2026-06-28 | 0.227073 |
| 2026-06-29 | 0.226182 |
| 2026-06-30 | 0.226074 |
| 2026-07-01 | 0.226502 |
| 2026-07-02 | 0.225722 |
| 2026-07-03 | 0.225328 |
| 2026-07-04 | 0.226775 |
| 2026-07-05 | 0.22615 |
| 2026-07-06 | 0.225828 |
| 2026-07-07 | 0.225778 |
| 2026-07-08 | 0.22631 |
| 2026-07-09 | 0.225471 |
| 2026-07-10 | 0.224844 |
| 2026-07-11 | 0.226161 |
| 2026-07-12 | 0.225698 |
| 2026-07-13 | 0.225695 |
| 2026-07-14 | 0.224842 |
| 2026-07-15 | 0.224378 |
| 2026-07-16 | 0.225228 |
| 2026-07-17 | 0.225818 |
| 2026-07-18 | 0.226035 |
| 2026-07-19 | 0.226161 |
| 2026-07-20 | 0.225651 |
| 2026-07-21 | 0.225346 |
| 2026-07-22 | 0.225447 |
| 2026-07-23 | 0.225428 |
| 2026-07-24 | 0.22592 |
| 2026-07-25 | 0.226829 |
| 2026-07-26 | 0.226196 |
| 2026-07-27 | 0.225525 |
| 2026-07-28 | 0.226064 |
| 2026-07-29 | 0.225778 |
| 2026-07-30 | 0.224948 |
| 2026-07-31 | 0.225294 |
| 2026-08-01 | 0.225969 |
| 2026-08-02 | 0.225901 |
| 2026-08-03 | 0.2251 |
| 2026-08-04 | 0.224773 |
| 2026-08-05 | 0.224706 |
| 2026-08-06 | 0.224393 |
| 2026-08-07 | 0.224123 |
| 2026-08-08 | 0.224808 |
| 2026-08-09 | 0.224783 |
| 2026-08-10 | 0.223826 |
| 2026-08-11 | 0.223073 |
| 2026-08-12 | 0.222815 |
| 2026-08-13 | 0.22302 |
| 2026-08-14 | 0.223065 |
| 2026-08-15 | 0.224709 |
| 2026-08-16 | 0.22408 |
| 2026-08-17 | 0.222861 |
| 2026-08-18 | 0.222784 |
| 2026-08-20 | 0.222383 |
| 2026-08-21 | 0.221864 |
| 2026-08-22 | 0.223591 |
| 2026-08-23 | 0.222643 |
| 2026-08-24 | 0.221851 |
| 2026-08-25 | 0.221586 |
| 2026-08-26 | 0.221683 |
| 2026-08-27 | 0.222313 |
| 2026-08-28 | 0.222373 |
| 2026-08-29 | 0.223458 |
| 2026-08-30 | 0.222979 |
| 2026-08-31 | 0.223115 |
| 2026-09-01 | 0.222916 |
| 2026-09-02 | 0.222586 |
| 2026-09-03 | 0.222752 |
| 2026-09-04 | 0.223075 |
| 2026-09-05 | 0.223516 |
| 2026-09-06 | 0.223282 |
| 2026-09-07 | 0.222971 |
| 2026-09-08 | 0.222383 |
| 2026-09-09 | 0.222568 |
| 2026-09-10 | 0.223387 |
| 2026-09-11 | 0.223267 |
| 2026-09-12 | 0.223654 |
| 2026-09-13 | 0.223294 |
| 2026-09-14 | 0.22405 |
| 2026-09-15 | 0.22382 |
| 2026-09-16 | 0.223235 |
| 2026-09-17 | 0.222907 |
| 2026-09-18 | 0.222621 |
| 2026-09-19 | 0.224971 |
| 2026-09-20 | 0.223814 |
| 2026-09-21 | 0.222417 |
| 2026-09-22 | 0.2228 |
| 2026-09-23 | 0.224622 |
| 2026-09-24 | 0.225864 |
| 2026-09-25 | 0.226876 |
| 2026-09-26 | 0.225914 |
| 2026-09-27 | 0.22628 |
| 2026-09-28 | 0.227762 |
| 2026-09-30 | 0.227537 |
| 2026-10-02 | 0.227799 |
| 2026-10-03 | 0.228937 |
| 2026-10-05 | 0.227673 |
| 2026-10-06 | 0.227748 |
| 2026-10-07 | 0.228692 |
| 2026-10-08 | 0.228599 |
| 2026-10-09 | 0.2288 |
| 2026-10-10 | 0.228812 |
| 2026-10-11 | 0.228609 |
| 2026-10-12 | 0.228082 |
| 2026-10-13 | 0.228211 |
| 2026-10-14 | 0.22787 |
| 2026-10-15 | 0.227131 |
| 2026-10-16 | 0.227897 |
| 2026-10-17 | 0.229183 |
| 2026-10-18 | 0.228482 |
| 2026-10-19 | 0.228156 |
| 2026-10-20 | 0.227429 |
| 2026-10-21 | 0.227644 |
| 2026-10-22 | 0.22853 |
| 2026-10-23 | 0.228651 |
| 2026-10-24 | 0.229433 |
| 2026-10-25 | 0.229024 |
| 2026-10-26 | 0.22826 |
| 2026-10-27 | 0.228742 |
| 2026-10-28 | 0.229106 |
| 2026-10-29 | 0.229421 |
| 2026-10-30 | 0.229661 |
| 2026-10-31 | 0.230766 |
High
0.25378
Low
0.22143
Average
0.23392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/PEN API questions
How do I get the ERN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/PEN rate in rates.PEN.
How far back does ERN/PEN historical data go?
Daily ERN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.