ERN to OMR exchange rate API
Nakfa to Rial Omani · quoted 2026-10-25
0.02556
▲ +0.64% over 2Y
1 ERN = 0.02556 OMR · 1 OMR = 39.1298 ERN · Get this rate via the API
1 ERN buys 0.02556 OMR as of 2026-10-25, so 1 OMR buys 39.1298 ERN. Over the last 2 years, ERN/OMR traded between 0.02538 and 0.02580, averaged 0.02559 and rose 0.64%. The API holds daily ERN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.025393 |
| 2024-10-26 | 0.025661 |
| 2024-10-27 | 0.025478 |
| 2024-10-28 | 0.025392 |
| 2024-10-29 | 0.025391 |
| 2024-10-30 | 0.025391 |
| 2024-10-31 | 0.025393 |
| 2024-11-01 | 0.025398 |
| 2024-11-02 | 0.025666 |
| 2024-11-03 | 0.02553 |
| 2024-11-04 | 0.025398 |
| 2024-11-05 | 0.025394 |
| 2024-11-06 | 0.025392 |
| 2024-11-07 | 0.025393 |
| 2024-11-08 | 0.025401 |
| 2024-11-09 | 0.025663 |
| 2024-11-10 | 0.025491 |
| 2024-11-11 | 0.025391 |
| 2024-11-12 | 0.02539 |
| 2024-11-13 | 0.025397 |
| 2024-11-14 | 0.025398 |
| 2024-11-15 | 0.025398 |
| 2024-11-16 | 0.025667 |
| 2024-11-17 | 0.025483 |
| 2024-11-18 | 0.025394 |
| 2024-11-19 | 0.025396 |
| 2024-11-20 | 0.025399 |
| 2024-11-21 | 0.025399 |
| 2024-11-22 | 0.025398 |
| 2024-11-23 | 0.025665 |
| 2024-11-24 | 0.025525 |
| 2024-11-25 | 0.025402 |
| 2024-11-26 | 0.025396 |
| 2024-11-27 | 0.025392 |
| 2024-11-28 | 0.02539 |
| 2024-11-29 | 0.025401 |
| 2024-11-30 | 0.025666 |
| 2024-12-01 | 0.025493 |
| 2024-12-02 | 0.025402 |
| 2024-12-03 | 0.025401 |
| 2024-12-04 | 0.025402 |
| 2024-12-05 | 0.025393 |
| 2024-12-06 | 0.025402 |
| 2024-12-07 | 0.025664 |
| 2024-12-08 | 0.025468 |
| 2024-12-09 | 0.025398 |
| 2024-12-10 | 0.025398 |
| 2024-12-11 | 0.0254 |
| 2024-12-12 | 0.025395 |
| 2024-12-13 | 0.0254 |
| 2024-12-14 | 0.025665 |
| 2024-12-15 | 0.025461 |
| 2024-12-16 | 0.025398 |
| 2024-12-17 | 0.0254 |
| 2024-12-18 | 0.025397 |
| 2024-12-19 | 0.0254 |
| 2024-12-20 | 0.025402 |
| 2024-12-21 | 0.025665 |
| 2024-12-22 | 0.025461 |
| 2024-12-23 | 0.025395 |
| 2024-12-24 | 0.025396 |
| 2024-12-25 | 0.025525 |
| 2024-12-26 | 0.025397 |
| 2024-12-27 | 0.025401 |
| 2024-12-28 | 0.025667 |
| 2024-12-29 | 0.025468 |
| 2024-12-30 | 0.025402 |
| 2024-12-31 | 0.025401 |
| 2025-01-01 | 0.025486 |
| 2025-01-02 | 0.025398 |
| 2025-01-03 | 0.025402 |
| 2025-01-04 | 0.025664 |
| 2025-01-05 | 0.025463 |
| 2025-01-06 | 0.025399 |
| 2025-01-07 | 0.025392 |
| 2025-01-08 | 0.025393 |
| 2025-01-09 | 0.025396 |
| 2025-01-10 | 0.025401 |
| 2025-01-11 | 0.025662 |
| 2025-01-12 | 0.025461 |
| 2025-01-13 | 0.025398 |
| 2025-01-14 | 0.025401 |
| 2025-01-15 | 0.025395 |
| 2025-01-16 | 0.025401 |
| 2025-01-17 | 0.025401 |
| 2025-01-18 | 0.025666 |
| 2025-01-19 | 0.025532 |
| 2025-01-20 | 0.025398 |
| 2025-01-21 | 0.025392 |
| 2025-01-22 | 0.025395 |
| 2025-01-23 | 0.025394 |
| 2025-01-24 | 0.025396 |
| 2025-01-25 | 0.025661 |
| 2025-01-26 | 0.025527 |
| 2025-01-27 | 0.025397 |
| 2025-01-28 | 0.025395 |
| 2025-01-29 | 0.025382 |
| 2025-01-30 | 0.025402 |
| 2025-01-31 | 0.025402 |
| 2025-02-01 | 0.025669 |
| 2025-02-02 | 0.025467 |
| 2025-02-03 | 0.025397 |
| 2025-02-04 | 0.025398 |
| 2025-02-05 | 0.025387 |
| 2025-02-06 | 0.0254 |
| 2025-02-07 | 0.025402 |
| 2025-02-08 | 0.025665 |
| 2025-02-09 | 0.02549 |
| 2025-02-10 | 0.025397 |
| 2025-02-11 | 0.025392 |
| 2025-02-12 | 0.025396 |
| 2025-02-13 | 0.025395 |
| 2025-02-14 | 0.025401 |
| 2025-02-15 | 0.025664 |
| 2025-02-16 | 0.02549 |
| 2025-02-17 | 0.025399 |
| 2025-02-18 | 0.025402 |
| 2025-02-19 | 0.025396 |
| 2025-02-20 | 0.025388 |
| 2025-02-21 | 0.025401 |
| 2025-02-22 | 0.025666 |
| 2025-02-23 | 0.025482 |
| 2025-02-24 | 0.025385 |
| 2025-02-25 | 0.025391 |
| 2025-02-26 | 0.025394 |
| 2025-02-27 | 0.025396 |
| 2025-02-28 | 0.025401 |
| 2025-03-01 | 0.025666 |
| 2025-03-02 | 0.025486 |
| 2025-03-03 | 0.025398 |
| 2025-03-04 | 0.025397 |
| 2025-03-05 | 0.025397 |
| 2025-03-06 | 0.0254 |
| 2025-03-07 | 0.025401 |
| 2025-03-08 | 0.025663 |
| 2025-03-09 | 0.025478 |
| 2025-03-10 | 0.025396 |
| 2025-03-11 | 0.025398 |
| 2025-03-12 | 0.025396 |
| 2025-03-13 | 0.025394 |
| 2025-03-14 | 0.025401 |
| 2025-03-15 | 0.025668 |
| 2025-03-16 | 0.025462 |
| 2025-03-17 | 0.025394 |
| 2025-03-18 | 0.025398 |
| 2025-03-19 | 0.025397 |
| 2025-03-20 | 0.025394 |
| 2025-03-21 | 0.025396 |
| 2025-03-22 | 0.025659 |
| 2025-03-23 | 0.025426 |
| 2025-03-25 | 0.025394 |
| 2025-03-26 | 0.025397 |
| 2025-03-27 | 0.025396 |
| 2025-03-28 | 0.0254 |
| 2025-03-29 | 0.025663 |
| 2025-03-30 | 0.025489 |
| 2025-03-31 | 0.0254 |
| 2025-04-01 | 0.0254 |
| 2025-04-02 | 0.025401 |
| 2025-04-03 | 0.025399 |
| 2025-04-04 | 0.0254 |
| 2025-04-05 | 0.02566 |
| 2025-04-06 | 0.025484 |
| 2025-04-07 | 0.025398 |
| 2025-04-08 | 0.025393 |
| 2025-04-09 | 0.02539 |
| 2025-04-10 | 0.025394 |
| 2025-04-11 | 0.025401 |
| 2025-04-12 | 0.025662 |
| 2025-04-13 | 0.025491 |
| 2025-04-14 | 0.025396 |
| 2025-04-15 | 0.025393 |
| 2025-04-16 | 0.02539 |
| 2025-04-17 | 0.025391 |
| 2025-04-18 | 0.025402 |
| 2025-04-19 | 0.025666 |
| 2025-04-20 | 0.025485 |
| 2025-04-21 | 0.025396 |
| 2025-04-22 | 0.025395 |
| 2025-04-23 | 0.025396 |
| 2025-04-24 | 0.0254 |
| 2025-04-25 | 0.025403 |
| 2025-04-26 | 0.025665 |
| 2025-04-27 | 0.025493 |
| 2025-04-28 | 0.0254 |
| 2025-04-29 | 0.025393 |
| 2025-04-30 | 0.025396 |
| 2025-05-01 | 0.025395 |
| 2025-05-02 | 0.025402 |
| 2025-05-03 | 0.025665 |
| 2025-05-04 | 0.025491 |
| 2025-05-05 | 0.025399 |
| 2025-05-06 | 0.025393 |
| 2025-05-08 | 0.025394 |
| 2025-05-09 | 0.025401 |
| 2025-05-10 | 0.025664 |
| 2025-05-11 | 0.025483 |
| 2025-05-12 | 0.025395 |
| 2025-05-13 | 0.025395 |
| 2025-05-14 | 0.025394 |
| 2025-05-15 | 0.025395 |
| 2025-05-17 | 0.025664 |
| 2025-05-18 | 0.025488 |
| 2025-05-19 | 0.025396 |
| 2025-05-20 | 0.025399 |
| 2025-05-21 | 0.0254 |
| 2025-05-22 | 0.025394 |
| 2025-05-23 | 0.0254 |
| 2025-05-24 | 0.025662 |
| 2025-05-25 | 0.02548 |
| 2025-05-26 | 0.025396 |
| 2025-05-27 | 0.025399 |
| 2025-05-28 | 0.025393 |
| 2025-05-29 | 0.025396 |
| 2025-05-30 | 0.0254 |
| 2025-05-31 | 0.025643 |
| 2025-06-01 | 0.025525 |
| 2025-06-02 | 0.02539 |
| 2025-06-03 | 0.025394 |
| 2025-06-04 | 0.025395 |
| 2025-06-05 | 0.0254 |
| 2025-06-06 | 0.025402 |
| 2025-06-07 | 0.025653 |
| 2025-06-08 | 0.025531 |
| 2025-06-09 | 0.025401 |
| 2025-06-10 | 0.025392 |
| 2025-06-11 | 0.02539 |
| 2025-06-12 | 0.025394 |
| 2025-06-13 | 0.025397 |
| 2025-06-14 | 0.025624 |
| 2025-06-15 | 0.025489 |
| 2025-06-16 | 0.025397 |
| 2025-06-17 | 0.025388 |
| 2025-06-18 | 0.025398 |
| 2025-06-19 | 0.025399 |
| 2025-06-20 | 0.025402 |
| 2025-06-21 | 0.025618 |
| 2025-06-22 | 0.025486 |
| 2025-06-23 | 0.025398 |
| 2025-06-24 | 0.025392 |
| 2025-06-25 | 0.025394 |
| 2025-06-26 | 0.0254 |
| 2025-06-27 | 0.025403 |
| 2025-06-28 | 0.025587 |
| 2025-06-29 | 0.025492 |
| 2025-06-30 | 0.025394 |
| 2025-07-01 | 0.025399 |
| 2025-07-02 | 0.025401 |
| 2025-07-03 | 0.025384 |
| 2025-07-04 | 0.025395 |
| 2025-07-05 | 0.025606 |
| 2025-07-06 | 0.025499 |
| 2025-07-07 | 0.025398 |
| 2025-07-08 | 0.025398 |
| 2025-07-09 | 0.025399 |
| 2025-07-10 | 0.025398 |
| 2025-07-11 | 0.025399 |
| 2025-07-12 | 0.025663 |
| 2025-07-13 | 0.025523 |
| 2025-07-14 | 0.025396 |
| 2025-07-15 | 0.025396 |
| 2025-07-16 | 0.025385 |
| 2025-07-17 | 0.025392 |
| 2025-07-18 | 0.025403 |
| 2025-07-19 | 0.02565 |
| 2025-07-20 | 0.025483 |
| 2025-07-21 | 0.025395 |
| 2025-07-22 | 0.025403 |
| 2025-07-23 | 0.025388 |
| 2025-07-24 | 0.025401 |
| 2025-07-25 | 0.025403 |
| 2025-07-26 | 0.025638 |
| 2025-07-27 | 0.025482 |
| 2025-07-28 | 0.025391 |
| 2025-07-29 | 0.025394 |
| 2025-07-30 | 0.025393 |
| 2025-07-31 | 0.025399 |
| 2025-08-01 | 0.025403 |
| 2025-08-02 | 0.025636 |
| 2025-08-03 | 0.025525 |
| 2025-08-04 | 0.025392 |
| 2025-08-05 | 0.025402 |
| 2025-08-06 | 0.025398 |
| 2025-08-07 | 0.025401 |
| 2025-08-08 | 0.025403 |
| 2025-08-09 | 0.025646 |
| 2025-08-10 | 0.025488 |
| 2025-08-11 | 0.025395 |
| 2025-08-12 | 0.025396 |
| 2025-08-13 | 0.025395 |
| 2025-08-14 | 0.025399 |
| 2025-08-15 | 0.025402 |
| 2025-08-16 | 0.025616 |
| 2025-08-17 | 0.025481 |
| 2025-08-18 | 0.025388 |
| 2025-08-19 | 0.025401 |
| 2025-08-20 | 0.025392 |
| 2025-08-21 | 0.025394 |
| 2025-08-22 | 0.025403 |
| 2025-08-23 | 0.025595 |
| 2025-08-24 | 0.025653 |
| 2025-08-25 | 0.025396 |
| 2025-08-26 | 0.025402 |
| 2025-08-27 | 0.025399 |
| 2025-08-28 | 0.0254 |
| 2025-08-29 | 0.025402 |
| 2025-08-30 | 0.025589 |
| 2025-08-31 | 0.025516 |
| 2025-09-01 | 0.025394 |
| 2025-09-02 | 0.0254 |
| 2025-09-03 | 0.025398 |
| 2025-09-04 | 0.025391 |
| 2025-09-05 | 0.025398 |
| 2025-09-06 | 0.025619 |
| 2025-09-07 | 0.025487 |
| 2025-09-08 | 0.025387 |
| 2025-09-09 | 0.025394 |
| 2025-09-10 | 0.025394 |
| 2025-09-11 | 0.025392 |
| 2025-09-13 | 0.025592 |
| 2025-09-14 | 0.025484 |
| 2025-09-15 | 0.025393 |
| 2025-09-16 | 0.025395 |
| 2025-09-17 | 0.025398 |
| 2025-09-18 | 0.025399 |
| 2025-09-19 | 0.025404 |
| 2025-09-20 | 0.025638 |
| 2025-09-21 | 0.025476 |
| 2025-09-22 | 0.025391 |
| 2025-09-23 | 0.025383 |
| 2025-09-24 | 0.025731 |
| 2025-09-25 | 0.025737 |
| 2025-09-26 | 0.025737 |
| 2025-09-27 | 0.025753 |
| 2025-09-28 | 0.025718 |
| 2025-09-29 | 0.025736 |
| 2025-09-30 | 0.025735 |
| 2025-10-01 | 0.025733 |
| 2025-10-02 | 0.025732 |
| 2025-10-03 | 0.025732 |
| 2025-10-04 | 0.025625 |
| 2025-10-05 | 0.025705 |
| 2025-10-06 | 0.025732 |
| 2025-10-07 | 0.025732 |
| 2025-10-08 | 0.025732 |
| 2025-10-09 | 0.025733 |
| 2025-10-10 | 0.025732 |
| 2025-10-11 | 0.02562 |
| 2025-10-12 | 0.025717 |
| 2025-10-13 | 0.025733 |
| 2025-10-14 | 0.025732 |
| 2025-10-15 | 0.025731 |
| 2025-10-16 | 0.025732 |
| 2025-10-17 | 0.025732 |
| 2025-10-18 | 0.025626 |
| 2025-10-19 | 0.025705 |
| 2025-10-20 | 0.025732 |
| 2025-10-21 | 0.025732 |
| 2025-10-22 | 0.025731 |
| 2025-10-23 | 0.02573 |
| 2025-10-24 | 0.02573 |
| 2025-10-25 | 0.025606 |
| 2025-10-26 | 0.025689 |
| 2025-10-27 | 0.025731 |
| 2025-10-28 | 0.025733 |
| 2025-10-29 | 0.025734 |
| 2025-10-30 | 0.025734 |
| 2025-10-31 | 0.025735 |
| 2025-11-01 | 0.025635 |
| 2025-11-02 | 0.025718 |
| 2025-11-03 | 0.025735 |
| 2025-11-04 | 0.025734 |
| 2025-11-05 | 0.025733 |
| 2025-11-06 | 0.025732 |
| 2025-11-07 | 0.025732 |
| 2025-11-08 | 0.025634 |
| 2025-11-09 | 0.025707 |
| 2025-11-10 | 0.025732 |
| 2025-11-11 | 0.025731 |
| 2025-11-12 | 0.025733 |
| 2025-11-13 | 0.025733 |
| 2025-11-14 | 0.025733 |
| 2025-11-15 | 0.025583 |
| 2025-11-16 | 0.025703 |
| 2025-11-17 | 0.025734 |
| 2025-11-18 | 0.025734 |
| 2025-11-19 | 0.025734 |
| 2025-11-20 | 0.025734 |
| 2025-11-21 | 0.025733 |
| 2025-11-22 | 0.025661 |
| 2025-11-23 | 0.025712 |
| 2025-11-24 | 0.025733 |
| 2025-11-25 | 0.025734 |
| 2025-11-26 | 0.025734 |
| 2025-11-27 | 0.025733 |
| 2025-11-28 | 0.025733 |
| 2025-11-29 | 0.025614 |
| 2025-11-30 | 0.025717 |
| 2025-12-01 | 0.025733 |
| 2025-12-02 | 0.025733 |
| 2025-12-03 | 0.025733 |
| 2025-12-04 | 0.025733 |
| 2025-12-05 | 0.025733 |
| 2025-12-06 | 0.025608 |
| 2025-12-07 | 0.02566 |
| 2025-12-08 | 0.025733 |
| 2025-12-09 | 0.025733 |
| 2025-12-11 | 0.025733 |
| 2025-12-12 | 0.025732 |
| 2025-12-13 | 0.025585 |
| 2025-12-14 | 0.025706 |
| 2025-12-15 | 0.025732 |
| 2025-12-16 | 0.025732 |
| 2025-12-17 | 0.025729 |
| 2025-12-18 | 0.025729 |
| 2025-12-19 | 0.025729 |
| 2025-12-20 | 0.025644 |
| 2025-12-21 | 0.025708 |
| 2025-12-22 | 0.025731 |
| 2025-12-23 | 0.025731 |
| 2025-12-24 | 0.025731 |
| 2025-12-25 | 0.025694 |
| 2025-12-26 | 0.025732 |
| 2025-12-27 | 0.025636 |
| 2025-12-28 | 0.02571 |
| 2025-12-29 | 0.025731 |
| 2025-12-30 | 0.025732 |
| 2025-12-31 | 0.025732 |
| 2026-01-01 | 0.025651 |
| 2026-01-02 | 0.025732 |
| 2026-01-03 | 0.025658 |
| 2026-01-04 | 0.025715 |
| 2026-01-05 | 0.025733 |
| 2026-01-06 | 0.025733 |
| 2026-01-07 | 0.025733 |
| 2026-01-08 | 0.025734 |
| 2026-01-09 | 0.025733 |
| 2026-01-10 | 0.025614 |
| 2026-01-11 | 0.025696 |
| 2026-01-12 | 0.025733 |
| 2026-01-13 | 0.025733 |
| 2026-01-14 | 0.025733 |
| 2026-01-15 | 0.025734 |
| 2026-01-16 | 0.025733 |
| 2026-01-17 | 0.025625 |
| 2026-01-18 | 0.025712 |
| 2026-01-19 | 0.025733 |
| 2026-01-20 | 0.025732 |
| 2026-01-21 | 0.025733 |
| 2026-01-22 | 0.025733 |
| 2026-01-23 | 0.025733 |
| 2026-01-24 | 0.025602 |
| 2026-01-25 | 0.025644 |
| 2026-01-26 | 0.025733 |
| 2026-01-27 | 0.025733 |
| 2026-01-28 | 0.025733 |
| 2026-01-29 | 0.025733 |
| 2026-01-30 | 0.025732 |
| 2026-01-31 | 0.025678 |
| 2026-02-01 | 0.025717 |
| 2026-02-02 | 0.025731 |
| 2026-02-03 | 0.025731 |
| 2026-02-04 | 0.025731 |
| 2026-02-05 | 0.025728 |
| 2026-02-06 | 0.025728 |
| 2026-02-07 | 0.025579 |
| 2026-02-08 | 0.025697 |
| 2026-02-09 | 0.025732 |
| 2026-02-10 | 0.025732 |
| 2026-02-11 | 0.025732 |
| 2026-02-12 | 0.025731 |
| 2026-02-13 | 0.025731 |
| 2026-02-14 | 0.025513 |
| 2026-02-15 | 0.025689 |
| 2026-02-16 | 0.025731 |
| 2026-02-17 | 0.025731 |
| 2026-02-18 | 0.025731 |
| 2026-02-19 | 0.02573 |
| 2026-02-20 | 0.02573 |
| 2026-02-21 | 0.02563 |
| 2026-02-22 | 0.02569 |
| 2026-02-23 | 0.025732 |
| 2026-02-24 | 0.025733 |
| 2026-02-25 | 0.025732 |
| 2026-02-26 | 0.025733 |
| 2026-02-27 | 0.025733 |
| 2026-02-28 | 0.025398 |
| 2026-03-01 | 0.025721 |
| 2026-03-02 | 0.025763 |
| 2026-03-03 | 0.02574 |
| 2026-03-04 | 0.025733 |
| 2026-03-05 | 0.025734 |
| 2026-03-06 | 0.025737 |
| 2026-03-07 | 0.025728 |
| 2026-03-08 | 0.025708 |
| 2026-03-09 | 0.025733 |
| 2026-03-10 | 0.025733 |
| 2026-03-11 | 0.025733 |
| 2026-03-12 | 0.025732 |
| 2026-03-13 | 0.02573 |
| 2026-03-14 | 0.025678 |
| 2026-03-15 | 0.025695 |
| 2026-03-16 | 0.02573 |
| 2026-03-17 | 0.025731 |
| 2026-03-18 | 0.025732 |
| 2026-03-19 | 0.025734 |
| 2026-03-20 | 0.025735 |
| 2026-03-21 | 0.025474 |
| 2026-03-22 | 0.02571 |
| 2026-03-23 | 0.025733 |
| 2026-03-24 | 0.025733 |
| 2026-03-25 | 0.025732 |
| 2026-03-26 | 0.025731 |
| 2026-03-27 | 0.025731 |
| 2026-03-28 | 0.025672 |
| 2026-03-29 | 0.025699 |
| 2026-03-30 | 0.025733 |
| 2026-03-31 | 0.025732 |
| 2026-04-01 | 0.025732 |
| 2026-04-02 | 0.025733 |
| 2026-04-03 | 0.025706 |
| 2026-04-04 | 0.025634 |
| 2026-04-05 | 0.025697 |
| 2026-04-06 | 0.025733 |
| 2026-04-07 | 0.025732 |
| 2026-04-08 | 0.025731 |
| 2026-04-09 | 0.025731 |
| 2026-04-10 | 0.025732 |
| 2026-04-11 | 0.025655 |
| 2026-04-12 | 0.025682 |
| 2026-04-13 | 0.025733 |
| 2026-04-14 | 0.025733 |
| 2026-04-15 | 0.025733 |
| 2026-04-16 | 0.025734 |
| 2026-04-17 | 0.025733 |
| 2026-04-18 | 0.025729 |
| 2026-04-19 | 0.025683 |
| 2026-04-20 | 0.025733 |
| 2026-04-21 | 0.025733 |
| 2026-04-22 | 0.025734 |
| 2026-04-23 | 0.025733 |
| 2026-04-24 | 0.025733 |
| 2026-04-25 | 0.02561 |
| 2026-04-26 | 0.025671 |
| 2026-04-27 | 0.025733 |
| 2026-04-28 | 0.025733 |
| 2026-04-29 | 0.025733 |
| 2026-04-30 | 0.025736 |
| 2026-05-01 | 0.025735 |
| 2026-05-02 | 0.025626 |
| 2026-05-03 | 0.025692 |
| 2026-05-04 | 0.025736 |
| 2026-05-05 | 0.025735 |
| 2026-05-06 | 0.025735 |
| 2026-05-07 | 0.025734 |
| 2026-05-08 | 0.025733 |
| 2026-05-09 | 0.025662 |
| 2026-05-10 | 0.02569 |
| 2026-05-11 | 0.025733 |
| 2026-05-12 | 0.025733 |
| 2026-05-14 | 0.025734 |
| 2026-05-15 | 0.025734 |
| 2026-05-16 | 0.02565 |
| 2026-05-17 | 0.025701 |
| 2026-05-18 | 0.025733 |
| 2026-05-19 | 0.025732 |
| 2026-05-20 | 0.025732 |
| 2026-05-21 | 0.025732 |
| 2026-05-23 | 0.025705 |
| 2026-05-24 | 0.025703 |
| 2026-05-25 | 0.025735 |
| 2026-05-26 | 0.025735 |
| 2026-05-27 | 0.025735 |
| 2026-05-28 | 0.025735 |
| 2026-05-29 | 0.025735 |
| 2026-05-30 | 0.025667 |
| 2026-05-31 | 0.025703 |
| 2026-06-01 | 0.025734 |
| 2026-06-02 | 0.025735 |
| 2026-06-03 | 0.025735 |
| 2026-06-04 | 0.025735 |
| 2026-06-05 | 0.025735 |
| 2026-06-06 | 0.025796 |
| 2026-06-09 | 0.025734 |
| 2026-06-10 | 0.025734 |
| 2026-06-11 | 0.025734 |
| 2026-06-12 | 0.025734 |
| 2026-06-13 | 0.025668 |
| 2026-06-14 | 0.025694 |
| 2026-06-15 | 0.025733 |
| 2026-06-16 | 0.025732 |
| 2026-06-17 | 0.025732 |
| 2026-06-18 | 0.025732 |
| 2026-06-19 | 0.025732 |
| 2026-06-20 | 0.025666 |
| 2026-06-21 | 0.0257 |
| 2026-06-22 | 0.025733 |
| 2026-06-23 | 0.025733 |
| 2026-06-24 | 0.025734 |
| 2026-06-25 | 0.025734 |
| 2026-06-26 | 0.025734 |
| 2026-06-27 | 0.025667 |
| 2026-06-28 | 0.0257 |
| 2026-06-29 | 0.025733 |
| 2026-06-30 | 0.025733 |
| 2026-07-01 | 0.025733 |
| 2026-07-02 | 0.025732 |
| 2026-07-03 | 0.025731 |
| 2026-07-04 | 0.025728 |
| 2026-07-05 | 0.025698 |
| 2026-07-06 | 0.025733 |
| 2026-07-07 | 0.025733 |
| 2026-07-08 | 0.025735 |
| 2026-07-09 | 0.025734 |
| 2026-07-10 | 0.025733 |
| 2026-07-11 | 0.025655 |
| 2026-07-12 | 0.025699 |
| 2026-07-13 | 0.025734 |
| 2026-07-14 | 0.025734 |
| 2026-07-15 | 0.025734 |
| 2026-07-16 | 0.025734 |
| 2026-07-17 | 0.025733 |
| 2026-07-18 | 0.025608 |
| 2026-07-19 | 0.025709 |
| 2026-07-20 | 0.025733 |
| 2026-07-21 | 0.025734 |
| 2026-07-22 | 0.025734 |
| 2026-07-23 | 0.025735 |
| 2026-07-24 | 0.025736 |
| 2026-07-25 | 0.025671 |
| 2026-07-26 | 0.025701 |
| 2026-07-27 | 0.025735 |
| 2026-07-28 | 0.025736 |
| 2026-07-29 | 0.025736 |
| 2026-07-30 | 0.025735 |
| 2026-07-31 | 0.025734 |
| 2026-08-01 | 0.025642 |
| 2026-08-02 | 0.025711 |
| 2026-08-03 | 0.025733 |
| 2026-08-04 | 0.025733 |
| 2026-08-05 | 0.025733 |
| 2026-08-06 | 0.025732 |
| 2026-08-07 | 0.025731 |
| 2026-08-08 | 0.025613 |
| 2026-08-09 | 0.025699 |
| 2026-08-10 | 0.025733 |
| 2026-08-11 | 0.025733 |
| 2026-08-12 | 0.025732 |
| 2026-08-13 | 0.025732 |
| 2026-08-14 | 0.025732 |
| 2026-08-15 | 0.025517 |
| 2026-08-16 | 0.025699 |
| 2026-08-17 | 0.025733 |
| 2026-08-18 | 0.025733 |
| 2026-08-20 | 0.025731 |
| 2026-08-21 | 0.025731 |
| 2026-08-22 | 0.025656 |
| 2026-08-23 | 0.025697 |
| 2026-08-24 | 0.025731 |
| 2026-08-25 | 0.025732 |
| 2026-08-26 | 0.025732 |
| 2026-08-27 | 0.025732 |
| 2026-08-28 | 0.025733 |
| 2026-08-29 | 0.02559 |
| 2026-08-30 | 0.025644 |
| 2026-08-31 | 0.025732 |
| 2026-09-01 | 0.025732 |
| 2026-09-02 | 0.025733 |
| 2026-09-03 | 0.025733 |
| 2026-09-04 | 0.025733 |
| 2026-09-05 | 0.025618 |
| 2026-09-06 | 0.025694 |
| 2026-09-07 | 0.025733 |
| 2026-09-08 | 0.025733 |
| 2026-09-09 | 0.025733 |
| 2026-09-10 | 0.025733 |
| 2026-09-11 | 0.025733 |
| 2026-09-12 | 0.025635 |
| 2026-09-13 | 0.025699 |
| 2026-09-14 | 0.025733 |
| 2026-09-15 | 0.025733 |
| 2026-09-16 | 0.025733 |
| 2026-09-17 | 0.025733 |
| 2026-09-18 | 0.025733 |
| 2026-09-19 | 0.025687 |
| 2026-09-20 | 0.025701 |
| 2026-09-21 | 0.025733 |
| 2026-09-22 | 0.025733 |
| 2026-09-23 | 0.025733 |
| 2026-09-24 | 0.025733 |
| 2026-09-25 | 0.025733 |
| 2026-09-26 | 0.025677 |
| 2026-09-27 | 0.025712 |
| 2026-09-28 | 0.025733 |
| 2026-09-30 | 0.025733 |
| 2026-10-02 | 0.025734 |
| 2026-10-03 | 0.025599 |
| 2026-10-05 | 0.025734 |
| 2026-10-06 | 0.025734 |
| 2026-10-07 | 0.025734 |
| 2026-10-08 | 0.025734 |
| 2026-10-09 | 0.025735 |
| 2026-10-10 | 0.025654 |
| 2026-10-11 | 0.025713 |
| 2026-10-12 | 0.025734 |
| 2026-10-13 | 0.025734 |
| 2026-10-14 | 0.025735 |
| 2026-10-15 | 0.025735 |
| 2026-10-16 | 0.025735 |
| 2026-10-17 | 0.025493 |
| 2026-10-18 | 0.025712 |
| 2026-10-19 | 0.025735 |
| 2026-10-20 | 0.025735 |
| 2026-10-21 | 0.025734 |
| 2026-10-22 | 0.025735 |
| 2026-10-23 | 0.025734 |
| 2026-10-24 | 0.025556 |
| 2026-10-25 | 0.025556 |
High
0.02580
Low
0.02538
Average
0.02559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/OMR API questions
How do I get the ERN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/OMR rate in rates.OMR.
How far back does ERN/OMR historical data go?
Daily ERN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.