ERN to NZD exchange rate API
Nakfa to New Zealand Dollar · quoted 2026-10-31
0.11840
▲ +6.07% over 2Y
1 ERN = 0.11840 NZD · 1 NZD = 8.4462 ERN · Get this rate via the API
1 ERN buys 0.11840 NZD as of 2026-10-31, so 1 NZD buys 8.4462 ERN. Over the last 2 years, ERN/NZD traded between 0.10908 and 0.12001, averaged 0.11454 and rose 6.07%. The API holds daily ERN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.111621 |
| 2024-11-01 | 0.111247 |
| 2024-11-02 | 0.111795 |
| 2024-11-03 | 0.111786 |
| 2024-11-04 | 0.111249 |
| 2024-11-05 | 0.111155 |
| 2024-11-06 | 0.112183 |
| 2024-11-07 | 0.110845 |
| 2024-11-08 | 0.111214 |
| 2024-11-09 | 0.111668 |
| 2024-11-10 | 0.111712 |
| 2024-11-11 | 0.11177 |
| 2024-11-12 | 0.112071 |
| 2024-11-13 | 0.112528 |
| 2024-11-14 | 0.113661 |
| 2024-11-15 | 0.113483 |
| 2024-11-16 | 0.113728 |
| 2024-11-17 | 0.113649 |
| 2024-11-18 | 0.114114 |
| 2024-11-19 | 0.113121 |
| 2024-11-20 | 0.11328 |
| 2024-11-21 | 0.113522 |
| 2024-11-22 | 0.114124 |
| 2024-11-23 | 0.114261 |
| 2024-11-24 | 0.114046 |
| 2024-11-25 | 0.11387 |
| 2024-11-26 | 0.113793 |
| 2024-11-27 | 0.113271 |
| 2024-11-28 | 0.113273 |
| 2024-11-29 | 0.112813 |
| 2024-11-30 | 0.113147 |
| 2024-12-01 | 0.112766 |
| 2024-12-02 | 0.113207 |
| 2024-12-03 | 0.113349 |
| 2024-12-04 | 0.11429 |
| 2024-12-05 | 0.113757 |
| 2024-12-06 | 0.114122 |
| 2024-12-07 | 0.114348 |
| 2024-12-08 | 0.114202 |
| 2024-12-09 | 0.113739 |
| 2024-12-10 | 0.114518 |
| 2024-12-11 | 0.115351 |
| 2024-12-12 | 0.115108 |
| 2024-12-13 | 0.115471 |
| 2024-12-14 | 0.115696 |
| 2024-12-15 | 0.115706 |
| 2024-12-16 | 0.115507 |
| 2024-12-17 | 0.115772 |
| 2024-12-18 | 0.116253 |
| 2024-12-19 | 0.117922 |
| 2024-12-20 | 0.118186 |
| 2024-12-21 | 0.117904 |
| 2024-12-22 | 0.117907 |
| 2024-12-23 | 0.118214 |
| 2024-12-24 | 0.118191 |
| 2024-12-25 | 0.118072 |
| 2024-12-26 | 0.118255 |
| 2024-12-27 | 0.118243 |
| 2024-12-28 | 0.11837 |
| 2024-12-29 | 0.118389 |
| 2024-12-30 | 0.117898 |
| 2024-12-31 | 0.11892 |
| 2025-01-01 | 0.119141 |
| 2025-01-02 | 0.118864 |
| 2025-01-03 | 0.118885 |
| 2025-01-04 | 0.118822 |
| 2025-01-05 | 0.118759 |
| 2025-01-06 | 0.11736 |
| 2025-01-07 | 0.117495 |
| 2025-01-08 | 0.119145 |
| 2025-01-09 | 0.119146 |
| 2025-01-10 | 0.119396 |
| 2025-01-11 | 0.119982 |
| 2025-01-12 | 0.119981 |
| 2025-01-13 | 0.12001 |
| 2025-01-14 | 0.119238 |
| 2025-01-15 | 0.11897 |
| 2025-01-16 | 0.119347 |
| 2025-01-17 | 0.119343 |
| 2025-01-18 | 0.119426 |
| 2025-01-19 | 0.119363 |
| 2025-01-20 | 0.118954 |
| 2025-01-21 | 0.118477 |
| 2025-01-22 | 0.11738 |
| 2025-01-23 | 0.117755 |
| 2025-01-24 | 0.116908 |
| 2025-01-25 | 0.116798 |
| 2025-01-26 | 0.116962 |
| 2025-01-27 | 0.116897 |
| 2025-01-28 | 0.11796 |
| 2025-01-29 | 0.11816 |
| 2025-01-30 | 0.117965 |
| 2025-01-31 | 0.11797 |
| 2025-02-01 | 0.118265 |
| 2025-02-02 | 0.119025 |
| 2025-02-03 | 0.11955 |
| 2025-02-04 | 0.118806 |
| 2025-02-05 | 0.117194 |
| 2025-02-06 | 0.117869 |
| 2025-02-07 | 0.117484 |
| 2025-02-08 | 0.117776 |
| 2025-02-09 | 0.117958 |
| 2025-02-10 | 0.117939 |
| 2025-02-11 | 0.118067 |
| 2025-02-12 | 0.118232 |
| 2025-02-13 | 0.118363 |
| 2025-02-14 | 0.116765 |
| 2025-02-15 | 0.116346 |
| 2025-02-16 | 0.116447 |
| 2025-02-17 | 0.116254 |
| 2025-02-18 | 0.117022 |
| 2025-02-19 | 0.116618 |
| 2025-02-20 | 0.116358 |
| 2025-02-21 | 0.115852 |
| 2025-02-22 | 0.11613 |
| 2025-02-23 | 0.116103 |
| 2025-02-24 | 0.116013 |
| 2025-02-25 | 0.116458 |
| 2025-02-26 | 0.11709 |
| 2025-02-27 | 0.117298 |
| 2025-02-28 | 0.11897 |
| 2025-03-01 | 0.119042 |
| 2025-03-02 | 0.119044 |
| 2025-03-03 | 0.118929 |
| 2025-03-04 | 0.118215 |
| 2025-03-05 | 0.117399 |
| 2025-03-06 | 0.116154 |
| 2025-03-07 | 0.116741 |
| 2025-03-08 | 0.116793 |
| 2025-03-09 | 0.116727 |
| 2025-03-10 | 0.116287 |
| 2025-03-11 | 0.116874 |
| 2025-03-12 | 0.1167 |
| 2025-03-13 | 0.117236 |
| 2025-03-14 | 0.116233 |
| 2025-03-15 | 0.116015 |
| 2025-03-16 | 0.115987 |
| 2025-03-17 | 0.115032 |
| 2025-03-18 | 0.114654 |
| 2025-03-19 | 0.115212 |
| 2025-03-20 | 0.116286 |
| 2025-03-21 | 0.115889 |
| 2025-03-22 | 0.116364 |
| 2025-03-23 | 0.116231 |
| 2025-03-25 | 0.11599 |
| 2025-03-26 | 0.115863 |
| 2025-03-27 | 0.116074 |
| 2025-03-28 | 0.116359 |
| 2025-03-29 | 0.116652 |
| 2025-03-30 | 0.116705 |
| 2025-03-31 | 0.117336 |
| 2025-04-01 | 0.11742 |
| 2025-04-02 | 0.116146 |
| 2025-04-03 | 0.114427 |
| 2025-04-04 | 0.118253 |
| 2025-04-05 | 0.119134 |
| 2025-04-06 | 0.119344 |
| 2025-04-07 | 0.119455 |
| 2025-04-08 | 0.118928 |
| 2025-04-09 | 0.119981 |
| 2025-04-10 | 0.116874 |
| 2025-04-11 | 0.115024 |
| 2025-04-12 | 0.114446 |
| 2025-04-13 | 0.114332 |
| 2025-04-14 | 0.113855 |
| 2025-04-15 | 0.112469 |
| 2025-04-16 | 0.112725 |
| 2025-04-17 | 0.112194 |
| 2025-04-18 | 0.112254 |
| 2025-04-19 | 0.112273 |
| 2025-04-20 | 0.112213 |
| 2025-04-21 | 0.111167 |
| 2025-04-22 | 0.111194 |
| 2025-04-23 | 0.111332 |
| 2025-04-24 | 0.111497 |
| 2025-04-25 | 0.111901 |
| 2025-04-26 | 0.111826 |
| 2025-04-27 | 0.11186 |
| 2025-04-28 | 0.112073 |
| 2025-04-29 | 0.111996 |
| 2025-04-30 | 0.112658 |
| 2025-05-01 | 0.112564 |
| 2025-05-02 | 0.112127 |
| 2025-05-03 | 0.112109 |
| 2025-05-04 | 0.112092 |
| 2025-05-05 | 0.111363 |
| 2025-05-06 | 0.111405 |
| 2025-05-08 | 0.112507 |
| 2025-05-09 | 0.113135 |
| 2025-05-10 | 0.112833 |
| 2025-05-11 | 0.112684 |
| 2025-05-12 | 0.113464 |
| 2025-05-13 | 0.113138 |
| 2025-05-14 | 0.112175 |
| 2025-05-15 | 0.113467 |
| 2025-05-17 | 0.11334 |
| 2025-05-18 | 0.113314 |
| 2025-05-19 | 0.112756 |
| 2025-05-20 | 0.11289 |
| 2025-05-21 | 0.112281 |
| 2025-05-22 | 0.112871 |
| 2025-05-23 | 0.112155 |
| 2025-05-24 | 0.111313 |
| 2025-05-25 | 0.111335 |
| 2025-05-26 | 0.110863 |
| 2025-05-27 | 0.111999 |
| 2025-05-28 | 0.111772 |
| 2025-05-29 | 0.111698 |
| 2025-05-30 | 0.111808 |
| 2025-05-31 | 0.111836 |
| 2025-06-01 | 0.111709 |
| 2025-06-02 | 0.110762 |
| 2025-06-03 | 0.11123 |
| 2025-06-04 | 0.110833 |
| 2025-06-05 | 0.110239 |
| 2025-06-06 | 0.11063 |
| 2025-06-07 | 0.110833 |
| 2025-06-08 | 0.110799 |
| 2025-06-09 | 0.110277 |
| 2025-06-10 | 0.110146 |
| 2025-06-11 | 0.110632 |
| 2025-06-12 | 0.110171 |
| 2025-06-13 | 0.110997 |
| 2025-06-14 | 0.110899 |
| 2025-06-15 | 0.11088 |
| 2025-06-16 | 0.110091 |
| 2025-06-17 | 0.109727 |
| 2025-06-18 | 0.110624 |
| 2025-06-19 | 0.111471 |
| 2025-06-20 | 0.111327 |
| 2025-06-21 | 0.111794 |
| 2025-06-22 | 0.111986 |
| 2025-06-23 | 0.113052 |
| 2025-06-24 | 0.11053 |
| 2025-06-25 | 0.110777 |
| 2025-06-26 | 0.1102 |
| 2025-06-27 | 0.110036 |
| 2025-06-28 | 0.110083 |
| 2025-06-29 | 0.110003 |
| 2025-06-30 | 0.109977 |
| 2025-07-01 | 0.109082 |
| 2025-07-02 | 0.110035 |
| 2025-07-03 | 0.109885 |
| 2025-07-04 | 0.109985 |
| 2025-07-05 | 0.109937 |
| 2025-07-06 | 0.109986 |
| 2025-07-07 | 0.111141 |
| 2025-07-08 | 0.110934 |
| 2025-07-09 | 0.11138 |
| 2025-07-10 | 0.110889 |
| 2025-07-11 | 0.11097 |
| 2025-07-12 | 0.11091 |
| 2025-07-13 | 0.111015 |
| 2025-07-14 | 0.111303 |
| 2025-07-15 | 0.111295 |
| 2025-07-16 | 0.112204 |
| 2025-07-17 | 0.112773 |
| 2025-07-18 | 0.111547 |
| 2025-07-19 | 0.111819 |
| 2025-07-20 | 0.111883 |
| 2025-07-21 | 0.111631 |
| 2025-07-22 | 0.111855 |
| 2025-07-23 | 0.110347 |
| 2025-07-24 | 0.110167 |
| 2025-07-25 | 0.11086 |
| 2025-07-26 | 0.110806 |
| 2025-07-27 | 0.110796 |
| 2025-07-28 | 0.111475 |
| 2025-07-29 | 0.11213 |
| 2025-07-30 | 0.112148 |
| 2025-07-31 | 0.112848 |
| 2025-08-01 | 0.113737 |
| 2025-08-02 | 0.112685 |
| 2025-08-03 | 0.112782 |
| 2025-08-04 | 0.112661 |
| 2025-08-05 | 0.113078 |
| 2025-08-06 | 0.112415 |
| 2025-08-07 | 0.111998 |
| 2025-08-08 | 0.111961 |
| 2025-08-09 | 0.111875 |
| 2025-08-10 | 0.111976 |
| 2025-08-11 | 0.112413 |
| 2025-08-12 | 0.112614 |
| 2025-08-13 | 0.111399 |
| 2025-08-14 | 0.112055 |
| 2025-08-15 | 0.112462 |
| 2025-08-16 | 0.112562 |
| 2025-08-17 | 0.112525 |
| 2025-08-18 | 0.11231 |
| 2025-08-19 | 0.112497 |
| 2025-08-20 | 0.114342 |
| 2025-08-21 | 0.114477 |
| 2025-08-22 | 0.114736 |
| 2025-08-23 | 0.11361 |
| 2025-08-24 | 0.113639 |
| 2025-08-25 | 0.113578 |
| 2025-08-26 | 0.113835 |
| 2025-08-27 | 0.114402 |
| 2025-08-28 | 0.113457 |
| 2025-08-29 | 0.113289 |
| 2025-08-30 | 0.113165 |
| 2025-08-31 | 0.113101 |
| 2025-09-01 | 0.113034 |
| 2025-09-02 | 0.113557 |
| 2025-09-03 | 0.113601 |
| 2025-09-04 | 0.113831 |
| 2025-09-05 | 0.113425 |
| 2025-09-06 | 0.113129 |
| 2025-09-07 | 0.113193 |
| 2025-09-08 | 0.112329 |
| 2025-09-09 | 0.112062 |
| 2025-09-10 | 0.112206 |
| 2025-09-11 | 0.112468 |
| 2025-09-13 | 0.111913 |
| 2025-09-14 | 0.111935 |
| 2025-09-15 | 0.111751 |
| 2025-09-16 | 0.111566 |
| 2025-09-17 | 0.111435 |
| 2025-09-18 | 0.112985 |
| 2025-09-19 | 0.113775 |
| 2025-09-20 | 0.113804 |
| 2025-09-21 | 0.113776 |
| 2025-09-22 | 0.113765 |
| 2025-09-23 | 0.1137 |
| 2025-09-24 | 0.114205 |
| 2025-09-25 | 0.114717 |
| 2025-09-26 | 0.115701 |
| 2025-09-27 | 0.115427 |
| 2025-09-28 | 0.115416 |
| 2025-09-29 | 0.115271 |
| 2025-09-30 | 0.115021 |
| 2025-10-01 | 0.114773 |
| 2025-10-02 | 0.114361 |
| 2025-10-03 | 0.114323 |
| 2025-10-04 | 0.114312 |
| 2025-10-05 | 0.114532 |
| 2025-10-06 | 0.114517 |
| 2025-10-07 | 0.114812 |
| 2025-10-08 | 0.115421 |
| 2025-10-09 | 0.11539 |
| 2025-10-10 | 0.115894 |
| 2025-10-11 | 0.116529 |
| 2025-10-12 | 0.116452 |
| 2025-10-13 | 0.116518 |
| 2025-10-14 | 0.117193 |
| 2025-10-15 | 0.116497 |
| 2025-10-16 | 0.116227 |
| 2025-10-17 | 0.116314 |
| 2025-10-18 | 0.116527 |
| 2025-10-19 | 0.116367 |
| 2025-10-20 | 0.116396 |
| 2025-10-21 | 0.116521 |
| 2025-10-22 | 0.116135 |
| 2025-10-23 | 0.116069 |
| 2025-10-24 | 0.116052 |
| 2025-10-25 | 0.115959 |
| 2025-10-26 | 0.115733 |
| 2025-10-27 | 0.115612 |
| 2025-10-28 | 0.115649 |
| 2025-10-29 | 0.115268 |
| 2025-10-30 | 0.116386 |
| 2025-10-31 | 0.116623 |
| 2025-11-01 | 0.116456 |
| 2025-11-02 | 0.116509 |
| 2025-11-03 | 0.116704 |
| 2025-11-04 | 0.117767 |
| 2025-11-05 | 0.118047 |
| 2025-11-06 | 0.11765 |
| 2025-11-07 | 0.118611 |
| 2025-11-08 | 0.118495 |
| 2025-11-09 | 0.118536 |
| 2025-11-10 | 0.118174 |
| 2025-11-11 | 0.117943 |
| 2025-11-12 | 0.117668 |
| 2025-11-13 | 0.117663 |
| 2025-11-14 | 0.117267 |
| 2025-11-15 | 0.117349 |
| 2025-11-16 | 0.117375 |
| 2025-11-17 | 0.11768 |
| 2025-11-18 | 0.117681 |
| 2025-11-19 | 0.118478 |
| 2025-11-20 | 0.118742 |
| 2025-11-21 | 0.118981 |
| 2025-11-22 | 0.118773 |
| 2025-11-23 | 0.118768 |
| 2025-11-24 | 0.118566 |
| 2025-11-25 | 0.11891 |
| 2025-11-26 | 0.117445 |
| 2025-11-27 | 0.116675 |
| 2025-11-28 | 0.116704 |
| 2025-11-29 | 0.116379 |
| 2025-11-30 | 0.116338 |
| 2025-12-01 | 0.115959 |
| 2025-12-02 | 0.116491 |
| 2025-12-03 | 0.115941 |
| 2025-12-04 | 0.11564 |
| 2025-12-05 | 0.115402 |
| 2025-12-06 | 0.115409 |
| 2025-12-07 | 0.115467 |
| 2025-12-08 | 0.115143 |
| 2025-12-09 | 0.115212 |
| 2025-12-11 | 0.114706 |
| 2025-12-12 | 0.114733 |
| 2025-12-13 | 0.11489 |
| 2025-12-14 | 0.114948 |
| 2025-12-15 | 0.115091 |
| 2025-12-16 | 0.115183 |
| 2025-12-17 | 0.115418 |
| 2025-12-18 | 0.115618 |
| 2025-12-19 | 0.116177 |
| 2025-12-20 | 0.11583 |
| 2025-12-21 | 0.115935 |
| 2025-12-22 | 0.115129 |
| 2025-12-23 | 0.114197 |
| 2025-12-24 | 0.114233 |
| 2025-12-25 | 0.114145 |
| 2025-12-26 | 0.11436 |
| 2025-12-27 | 0.114273 |
| 2025-12-28 | 0.114361 |
| 2025-12-29 | 0.114992 |
| 2025-12-30 | 0.114983 |
| 2025-12-31 | 0.115631 |
| 2026-01-01 | 0.115848 |
| 2026-01-02 | 0.115558 |
| 2026-01-03 | 0.115589 |
| 2026-01-04 | 0.115681 |
| 2026-01-05 | 0.116003 |
| 2026-01-06 | 0.115213 |
| 2026-01-07 | 0.115257 |
| 2026-01-08 | 0.115991 |
| 2026-01-09 | 0.116469 |
| 2026-01-10 | 0.116286 |
| 2026-01-11 | 0.116333 |
| 2026-01-12 | 0.115577 |
| 2026-01-13 | 0.115731 |
| 2026-01-14 | 0.116173 |
| 2026-01-15 | 0.116116 |
| 2026-01-16 | 0.115801 |
| 2026-01-17 | 0.1159 |
| 2026-01-18 | 0.116012 |
| 2026-01-19 | 0.115197 |
| 2026-01-20 | 0.114245 |
| 2026-01-21 | 0.113689 |
| 2026-01-22 | 0.113389 |
| 2026-01-23 | 0.112729 |
| 2026-01-24 | 0.112062 |
| 2026-01-25 | 0.112031 |
| 2026-01-26 | 0.111957 |
| 2026-01-27 | 0.111252 |
| 2026-01-28 | 0.110567 |
| 2026-01-29 | 0.109675 |
| 2026-01-30 | 0.109964 |
| 2026-01-31 | 0.110708 |
| 2026-02-01 | 0.110834 |
| 2026-02-02 | 0.110951 |
| 2026-02-03 | 0.11034 |
| 2026-02-04 | 0.110558 |
| 2026-02-05 | 0.111182 |
| 2026-02-06 | 0.111203 |
| 2026-02-07 | 0.110836 |
| 2026-02-08 | 0.110827 |
| 2026-02-09 | 0.11041 |
| 2026-02-10 | 0.110346 |
| 2026-02-11 | 0.110071 |
| 2026-02-12 | 0.109976 |
| 2026-02-13 | 0.110678 |
| 2026-02-14 | 0.110413 |
| 2026-02-15 | 0.110452 |
| 2026-02-16 | 0.11035 |
| 2026-02-17 | 0.11062 |
| 2026-02-18 | 0.111045 |
| 2026-02-19 | 0.111903 |
| 2026-02-20 | 0.111968 |
| 2026-02-21 | 0.111566 |
| 2026-02-22 | 0.11155 |
| 2026-02-23 | 0.111733 |
| 2026-02-24 | 0.111986 |
| 2026-02-25 | 0.111603 |
| 2026-02-26 | 0.111286 |
| 2026-02-27 | 0.111427 |
| 2026-02-28 | 0.111144 |
| 2026-03-01 | 0.111762 |
| 2026-03-02 | 0.112321 |
| 2026-03-03 | 0.11309 |
| 2026-03-04 | 0.112593 |
| 2026-03-05 | 0.112601 |
| 2026-03-06 | 0.113525 |
| 2026-03-07 | 0.112996 |
| 2026-03-08 | 0.113485 |
| 2026-03-09 | 0.112868 |
| 2026-03-10 | 0.112223 |
| 2026-03-11 | 0.112661 |
| 2026-03-12 | 0.113091 |
| 2026-03-13 | 0.114389 |
| 2026-03-14 | 0.115418 |
| 2026-03-15 | 0.115183 |
| 2026-03-16 | 0.114113 |
| 2026-03-17 | 0.113855 |
| 2026-03-18 | 0.114568 |
| 2026-03-19 | 0.114892 |
| 2026-03-20 | 0.113791 |
| 2026-03-21 | 0.114173 |
| 2026-03-22 | 0.114438 |
| 2026-03-23 | 0.114039 |
| 2026-03-24 | 0.114342 |
| 2026-03-25 | 0.114567 |
| 2026-03-26 | 0.115307 |
| 2026-03-27 | 0.11588 |
| 2026-03-28 | 0.116042 |
| 2026-03-29 | 0.116093 |
| 2026-03-30 | 0.116498 |
| 2026-03-31 | 0.116315 |
| 2026-04-01 | 0.115478 |
| 2026-04-02 | 0.116795 |
| 2026-04-03 | 0.11707 |
| 2026-04-04 | 0.117186 |
| 2026-04-05 | 0.117191 |
| 2026-04-06 | 0.116731 |
| 2026-04-07 | 0.11691 |
| 2026-04-08 | 0.114214 |
| 2026-04-09 | 0.114214 |
| 2026-04-10 | 0.114046 |
| 2026-04-11 | 0.114253 |
| 2026-04-12 | 0.114607 |
| 2026-04-13 | 0.114578 |
| 2026-04-14 | 0.113016 |
| 2026-04-15 | 0.113061 |
| 2026-04-16 | 0.113087 |
| 2026-04-17 | 0.113203 |
| 2026-04-18 | 0.113359 |
| 2026-04-19 | 0.113528 |
| 2026-04-20 | 0.113395 |
| 2026-04-21 | 0.112784 |
| 2026-04-22 | 0.112878 |
| 2026-04-23 | 0.113226 |
| 2026-04-24 | 0.113496 |
| 2026-04-25 | 0.113755 |
| 2026-04-26 | 0.113652 |
| 2026-04-27 | 0.112639 |
| 2026-04-28 | 0.113612 |
| 2026-04-29 | 0.113793 |
| 2026-04-30 | 0.113695 |
| 2026-05-01 | 0.112982 |
| 2026-05-02 | 0.113051 |
| 2026-05-03 | 0.112852 |
| 2026-05-04 | 0.113242 |
| 2026-05-05 | 0.113389 |
| 2026-05-06 | 0.111732 |
| 2026-05-07 | 0.111503 |
| 2026-05-08 | 0.111866 |
| 2026-05-09 | 0.111725 |
| 2026-05-10 | 0.111956 |
| 2026-05-11 | 0.112112 |
| 2026-05-12 | 0.112131 |
| 2026-05-14 | 0.112425 |
| 2026-05-15 | 0.114138 |
| 2026-05-16 | 0.114111 |
| 2026-05-17 | 0.114131 |
| 2026-05-18 | 0.113656 |
| 2026-05-19 | 0.114056 |
| 2026-05-20 | 0.114028 |
| 2026-05-21 | 0.113814 |
| 2026-05-23 | 0.113977 |
| 2026-05-24 | 0.113631 |
| 2026-05-25 | 0.113487 |
| 2026-05-26 | 0.114108 |
| 2026-05-27 | 0.113282 |
| 2026-05-28 | 0.113127 |
| 2026-05-29 | 0.111593 |
| 2026-05-30 | 0.111345 |
| 2026-05-31 | 0.111452 |
| 2026-06-01 | 0.111958 |
| 2026-06-02 | 0.112272 |
| 2026-06-03 | 0.113053 |
| 2026-06-04 | 0.11335 |
| 2026-06-05 | 0.113436 |
| 2026-06-06 | 0.115017 |
| 2026-06-09 | 0.114116 |
| 2026-06-10 | 0.114851 |
| 2026-06-11 | 0.115223 |
| 2026-06-12 | 0.114463 |
| 2026-06-13 | 0.114322 |
| 2026-06-14 | 0.113983 |
| 2026-06-15 | 0.114195 |
| 2026-06-16 | 0.114461 |
| 2026-06-17 | 0.114755 |
| 2026-06-18 | 0.11569 |
| 2026-06-19 | 0.116083 |
| 2026-06-20 | 0.11622 |
| 2026-06-21 | 0.116213 |
| 2026-06-22 | 0.116334 |
| 2026-06-23 | 0.117421 |
| 2026-06-24 | 0.118142 |
| 2026-06-25 | 0.118233 |
| 2026-06-26 | 0.118007 |
| 2026-06-27 | 0.118134 |
| 2026-06-28 | 0.118196 |
| 2026-06-29 | 0.11792 |
| 2026-06-30 | 0.117816 |
| 2026-07-01 | 0.117537 |
| 2026-07-02 | 0.11756 |
| 2026-07-03 | 0.116754 |
| 2026-07-04 | 0.116784 |
| 2026-07-05 | 0.116789 |
| 2026-07-06 | 0.117266 |
| 2026-07-07 | 0.117134 |
| 2026-07-08 | 0.117029 |
| 2026-07-09 | 0.116111 |
| 2026-07-10 | 0.115532 |
| 2026-07-11 | 0.115672 |
| 2026-07-12 | 0.115756 |
| 2026-07-13 | 0.115371 |
| 2026-07-14 | 0.114932 |
| 2026-07-15 | 0.114606 |
| 2026-07-16 | 0.113851 |
| 2026-07-17 | 0.114321 |
| 2026-07-18 | 0.114106 |
| 2026-07-19 | 0.114246 |
| 2026-07-20 | 0.113892 |
| 2026-07-21 | 0.114047 |
| 2026-07-22 | 0.114586 |
| 2026-07-23 | 0.115221 |
| 2026-07-24 | 0.115179 |
| 2026-07-25 | 0.115156 |
| 2026-07-26 | 0.115009 |
| 2026-07-27 | 0.115099 |
| 2026-07-28 | 0.115498 |
| 2026-07-29 | 0.115459 |
| 2026-07-30 | 0.114128 |
| 2026-07-31 | 0.113707 |
| 2026-08-01 | 0.113411 |
| 2026-08-02 | 0.113151 |
| 2026-08-03 | 0.113486 |
| 2026-08-04 | 0.113289 |
| 2026-08-05 | 0.113553 |
| 2026-08-06 | 0.113319 |
| 2026-08-07 | 0.113544 |
| 2026-08-08 | 0.113103 |
| 2026-08-09 | 0.113139 |
| 2026-08-10 | 0.113157 |
| 2026-08-11 | 0.113379 |
| 2026-08-12 | 0.113613 |
| 2026-08-13 | 0.114068 |
| 2026-08-14 | 0.113207 |
| 2026-08-15 | 0.113153 |
| 2026-08-16 | 0.113157 |
| 2026-08-17 | 0.112671 |
| 2026-08-18 | 0.113291 |
| 2026-08-20 | 0.112187 |
| 2026-08-21 | 0.111354 |
| 2026-08-22 | 0.111497 |
| 2026-08-23 | 0.111555 |
| 2026-08-24 | 0.111836 |
| 2026-08-25 | 0.111741 |
| 2026-08-26 | 0.111874 |
| 2026-08-27 | 0.112013 |
| 2026-08-28 | 0.112141 |
| 2026-08-29 | 0.112739 |
| 2026-08-30 | 0.112716 |
| 2026-08-31 | 0.112676 |
| 2026-09-01 | 0.113166 |
| 2026-09-02 | 0.1144 |
| 2026-09-03 | 0.113531 |
| 2026-09-04 | 0.113319 |
| 2026-09-05 | 0.113376 |
| 2026-09-06 | 0.113401 |
| 2026-09-07 | 0.113462 |
| 2026-09-08 | 0.114097 |
| 2026-09-09 | 0.113874 |
| 2026-09-10 | 0.114439 |
| 2026-09-11 | 0.114527 |
| 2026-09-12 | 0.11467 |
| 2026-09-13 | 0.11473 |
| 2026-09-14 | 0.115499 |
| 2026-09-15 | 0.115792 |
| 2026-09-16 | 0.115691 |
| 2026-09-17 | 0.116093 |
| 2026-09-18 | 0.116742 |
| 2026-09-19 | 0.116538 |
| 2026-09-20 | 0.116558 |
| 2026-09-21 | 0.116246 |
| 2026-09-22 | 0.116333 |
| 2026-09-23 | 0.117132 |
| 2026-09-24 | 0.117585 |
| 2026-09-25 | 0.117559 |
| 2026-09-26 | 0.117686 |
| 2026-09-27 | 0.117804 |
| 2026-09-28 | 0.117601 |
| 2026-09-30 | 0.118097 |
| 2026-10-02 | 0.118794 |
| 2026-10-03 | 0.118729 |
| 2026-10-05 | 0.119231 |
| 2026-10-06 | 0.118679 |
| 2026-10-07 | 0.119155 |
| 2026-10-08 | 0.11928 |
| 2026-10-09 | 0.118751 |
| 2026-10-10 | 0.118777 |
| 2026-10-11 | 0.118735 |
| 2026-10-12 | 0.119059 |
| 2026-10-13 | 0.118764 |
| 2026-10-14 | 0.118749 |
| 2026-10-15 | 0.119033 |
| 2026-10-16 | 0.117704 |
| 2026-10-17 | 0.117956 |
| 2026-10-18 | 0.117898 |
| 2026-10-19 | 0.117547 |
| 2026-10-20 | 0.11739 |
| 2026-10-21 | 0.117114 |
| 2026-10-22 | 0.117352 |
| 2026-10-23 | 0.117228 |
| 2026-10-24 | 0.116939 |
| 2026-10-25 | 0.116956 |
| 2026-10-26 | 0.117357 |
| 2026-10-27 | 0.116902 |
| 2026-10-28 | 0.118764 |
| 2026-10-29 | 0.1187 |
| 2026-10-30 | 0.118289 |
| 2026-10-31 | 0.118396 |
High
0.12001
Low
0.10908
Average
0.11454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/NZD API questions
How do I get the ERN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/NZD rate in rates.NZD.
How far back does ERN/NZD historical data go?
Daily ERN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.