ERN to NPR exchange rate API
Nakfa to Nepalese Rupee · quoted 2026-10-31
10.1294
▲ +12.88% over 2Y
1 ERN = 10.1294 NPR · 1 NPR = 0.09872 ERN · Get this rate via the API
1 ERN buys 10.1294 NPR as of 2026-10-31, so 1 NPR buys 0.09872 ERN. Over the last 2 years, ERN/NPR traded between 8.9706 and 10.3308, averaged 9.5780 and rose 12.88%. The API holds daily ERN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 8.973651 |
| 2024-11-01 | 8.974206 |
| 2024-11-02 | 8.976029 |
| 2024-11-03 | 8.973985 |
| 2024-11-04 | 8.97059 |
| 2024-11-05 | 8.979402 |
| 2024-11-06 | 8.984473 |
| 2024-11-07 | 8.996119 |
| 2024-11-08 | 9.007435 |
| 2024-11-09 | 9.006145 |
| 2024-11-10 | 9.007064 |
| 2024-11-11 | 9.005579 |
| 2024-11-12 | 9.00758 |
| 2024-11-13 | 9.005617 |
| 2024-11-14 | 9.009286 |
| 2024-11-15 | 9.017704 |
| 2024-11-16 | 9.016185 |
| 2024-11-17 | 9.016285 |
| 2024-11-18 | 9.011471 |
| 2024-11-19 | 9.005386 |
| 2024-11-20 | 9.00605 |
| 2024-11-21 | 9.007322 |
| 2024-11-22 | 9.017357 |
| 2024-11-23 | 9.010919 |
| 2024-11-24 | 9.010928 |
| 2024-11-25 | 9.007197 |
| 2024-11-26 | 9.001261 |
| 2024-11-27 | 9.000972 |
| 2024-11-28 | 9.011159 |
| 2024-11-29 | 9.015467 |
| 2024-11-30 | 9.027507 |
| 2024-12-01 | 9.02446 |
| 2024-12-02 | 9.025419 |
| 2024-12-03 | 9.049288 |
| 2024-12-04 | 9.039227 |
| 2024-12-05 | 9.04332 |
| 2024-12-06 | 9.037885 |
| 2024-12-07 | 9.035633 |
| 2024-12-08 | 9.038236 |
| 2024-12-09 | 9.03817 |
| 2024-12-10 | 9.054034 |
| 2024-12-11 | 9.058621 |
| 2024-12-12 | 9.053283 |
| 2024-12-13 | 9.057049 |
| 2024-12-14 | 9.051609 |
| 2024-12-15 | 9.048576 |
| 2024-12-16 | 9.052782 |
| 2024-12-17 | 9.059134 |
| 2024-12-18 | 9.063824 |
| 2024-12-19 | 9.077741 |
| 2024-12-20 | 9.081344 |
| 2024-12-21 | 9.065235 |
| 2024-12-22 | 9.066675 |
| 2024-12-23 | 9.070183 |
| 2024-12-24 | 9.08371 |
| 2024-12-25 | 9.103722 |
| 2024-12-26 | 9.100602 |
| 2024-12-27 | 9.092554 |
| 2024-12-28 | 9.111125 |
| 2024-12-29 | 9.113018 |
| 2024-12-30 | 9.112091 |
| 2024-12-31 | 9.128392 |
| 2025-01-01 | 9.132449 |
| 2025-01-02 | 9.138319 |
| 2025-01-03 | 9.157931 |
| 2025-01-04 | 9.153074 |
| 2025-01-05 | 9.152881 |
| 2025-01-06 | 9.154297 |
| 2025-01-07 | 9.152437 |
| 2025-01-08 | 9.156829 |
| 2025-01-09 | 9.168875 |
| 2025-01-10 | 9.165285 |
| 2025-01-11 | 9.198151 |
| 2025-01-12 | 9.195701 |
| 2025-01-13 | 9.191802 |
| 2025-01-14 | 9.243337 |
| 2025-01-15 | 9.238225 |
| 2025-01-16 | 9.222771 |
| 2025-01-17 | 9.236555 |
| 2025-01-18 | 9.239978 |
| 2025-01-19 | 9.238945 |
| 2025-01-20 | 9.243898 |
| 2025-01-21 | 9.209075 |
| 2025-01-22 | 9.231556 |
| 2025-01-23 | 9.22994 |
| 2025-01-24 | 9.225794 |
| 2025-01-25 | 9.197695 |
| 2025-01-26 | 9.19726 |
| 2025-01-27 | 9.204986 |
| 2025-01-28 | 9.225278 |
| 2025-01-29 | 9.240397 |
| 2025-01-30 | 9.240512 |
| 2025-01-31 | 9.246409 |
| 2025-02-01 | 9.251674 |
| 2025-02-02 | 9.241039 |
| 2025-02-03 | 9.261406 |
| 2025-02-04 | 9.283929 |
| 2025-02-05 | 9.29882 |
| 2025-02-06 | 9.325971 |
| 2025-02-07 | 9.345603 |
| 2025-02-08 | 9.368456 |
| 2025-02-09 | 9.357235 |
| 2025-02-10 | 9.355929 |
| 2025-02-11 | 9.341254 |
| 2025-02-12 | 9.260344 |
| 2025-02-13 | 9.278693 |
| 2025-02-14 | 9.2535 |
| 2025-02-15 | 9.248959 |
| 2025-02-16 | 9.243737 |
| 2025-02-17 | 9.24856 |
| 2025-02-18 | 9.274987 |
| 2025-02-19 | 9.275103 |
| 2025-02-20 | 9.27144 |
| 2025-02-21 | 9.238386 |
| 2025-02-22 | 9.251315 |
| 2025-02-23 | 9.240041 |
| 2025-02-24 | 9.244325 |
| 2025-02-25 | 9.254543 |
| 2025-02-26 | 9.289367 |
| 2025-02-27 | 9.297496 |
| 2025-02-28 | 9.317842 |
| 2025-03-01 | 9.334686 |
| 2025-03-02 | 9.335039 |
| 2025-03-03 | 9.322865 |
| 2025-03-04 | 9.317671 |
| 2025-03-05 | 9.312649 |
| 2025-03-06 | 9.274046 |
| 2025-03-07 | 9.293327 |
| 2025-03-08 | 9.298488 |
| 2025-03-09 | 9.281041 |
| 2025-03-10 | 9.284284 |
| 2025-03-11 | 9.324418 |
| 2025-03-12 | 9.306893 |
| 2025-03-13 | 9.304127 |
| 2025-03-14 | 9.280248 |
| 2025-03-15 | 9.279828 |
| 2025-03-16 | 9.276418 |
| 2025-03-17 | 9.278902 |
| 2025-03-18 | 9.249909 |
| 2025-03-19 | 9.242532 |
| 2025-03-20 | 9.212481 |
| 2025-03-21 | 9.214187 |
| 2025-03-22 | 9.178867 |
| 2025-03-23 | 9.180724 |
| 2025-03-25 | 9.132148 |
| 2025-03-26 | 9.138766 |
| 2025-03-27 | 9.161302 |
| 2025-03-28 | 9.143915 |
| 2025-03-29 | 9.128256 |
| 2025-03-30 | 9.127459 |
| 2025-03-31 | 9.128162 |
| 2025-04-01 | 9.12223 |
| 2025-04-02 | 9.134596 |
| 2025-04-03 | 9.146432 |
| 2025-04-04 | 9.105649 |
| 2025-04-05 | 9.121729 |
| 2025-04-06 | 9.126354 |
| 2025-04-07 | 9.161242 |
| 2025-04-08 | 9.169895 |
| 2025-04-09 | 9.204713 |
| 2025-04-10 | 9.225516 |
| 2025-04-11 | 9.183658 |
| 2025-04-12 | 9.192415 |
| 2025-04-13 | 9.180519 |
| 2025-04-14 | 9.182491 |
| 2025-04-15 | 9.176857 |
| 2025-04-16 | 9.150993 |
| 2025-04-17 | 9.137765 |
| 2025-04-18 | 9.112516 |
| 2025-04-19 | 9.117281 |
| 2025-04-20 | 9.117214 |
| 2025-04-21 | 9.092454 |
| 2025-04-22 | 9.089713 |
| 2025-04-23 | 9.095421 |
| 2025-04-24 | 9.123988 |
| 2025-04-25 | 9.103786 |
| 2025-04-26 | 9.111881 |
| 2025-04-27 | 9.111967 |
| 2025-04-28 | 9.111541 |
| 2025-04-29 | 9.084798 |
| 2025-04-30 | 9.098604 |
| 2025-05-01 | 9.025757 |
| 2025-05-02 | 9.024201 |
| 2025-05-03 | 9.015505 |
| 2025-05-04 | 9.024958 |
| 2025-05-05 | 9.004808 |
| 2025-05-06 | 9.000507 |
| 2025-05-08 | 9.043532 |
| 2025-05-09 | 9.167147 |
| 2025-05-10 | 9.117726 |
| 2025-05-11 | 9.112679 |
| 2025-05-12 | 9.067445 |
| 2025-05-13 | 9.062967 |
| 2025-05-14 | 9.080614 |
| 2025-05-15 | 9.11407 |
| 2025-05-17 | 9.13134 |
| 2025-05-18 | 9.133616 |
| 2025-05-19 | 9.129348 |
| 2025-05-20 | 9.115642 |
| 2025-05-21 | 9.13324 |
| 2025-05-22 | 9.132881 |
| 2025-05-23 | 9.173662 |
| 2025-05-24 | 9.092701 |
| 2025-05-25 | 9.082789 |
| 2025-05-26 | 9.073914 |
| 2025-05-27 | 9.079026 |
| 2025-05-28 | 9.113277 |
| 2025-05-29 | 9.122557 |
| 2025-05-30 | 9.113806 |
| 2025-05-31 | 9.128505 |
| 2025-06-01 | 9.127483 |
| 2025-06-02 | 9.132065 |
| 2025-06-03 | 9.118371 |
| 2025-06-04 | 9.141811 |
| 2025-06-05 | 9.165405 |
| 2025-06-06 | 9.163096 |
| 2025-06-07 | 9.153643 |
| 2025-06-08 | 9.152317 |
| 2025-06-09 | 9.153448 |
| 2025-06-10 | 9.139325 |
| 2025-06-11 | 9.133555 |
| 2025-06-12 | 9.119699 |
| 2025-06-13 | 9.160315 |
| 2025-06-14 | 9.187924 |
| 2025-06-15 | 9.186964 |
| 2025-06-16 | 9.197327 |
| 2025-06-17 | 9.181649 |
| 2025-06-18 | 9.214021 |
| 2025-06-19 | 9.234809 |
| 2025-06-20 | 9.2494 |
| 2025-06-21 | 9.24259 |
| 2025-06-22 | 9.239045 |
| 2025-06-23 | 9.256049 |
| 2025-06-24 | 9.20648 |
| 2025-06-25 | 9.170701 |
| 2025-06-26 | 9.178282 |
| 2025-06-27 | 9.137797 |
| 2025-06-28 | 9.125012 |
| 2025-06-29 | 9.125309 |
| 2025-06-30 | 9.122078 |
| 2025-07-01 | 9.14241 |
| 2025-07-02 | 9.137221 |
| 2025-07-03 | 9.136717 |
| 2025-07-04 | 9.120689 |
| 2025-07-05 | 9.12184 |
| 2025-07-06 | 9.117725 |
| 2025-07-07 | 9.123673 |
| 2025-07-08 | 9.157039 |
| 2025-07-09 | 9.150533 |
| 2025-07-10 | 9.14536 |
| 2025-07-11 | 9.145305 |
| 2025-07-12 | 9.159642 |
| 2025-07-13 | 9.157841 |
| 2025-07-14 | 9.159437 |
| 2025-07-15 | 9.176858 |
| 2025-07-16 | 9.171467 |
| 2025-07-17 | 9.170753 |
| 2025-07-18 | 9.179041 |
| 2025-07-19 | 9.194131 |
| 2025-07-20 | 9.193551 |
| 2025-07-21 | 9.194692 |
| 2025-07-22 | 9.202774 |
| 2025-07-23 | 9.210427 |
| 2025-07-24 | 9.215474 |
| 2025-07-25 | 9.227623 |
| 2025-07-26 | 9.231598 |
| 2025-07-27 | 9.23048 |
| 2025-07-28 | 9.227891 |
| 2025-07-29 | 9.25624 |
| 2025-07-30 | 9.291813 |
| 2025-07-31 | 9.351373 |
| 2025-08-01 | 9.350376 |
| 2025-08-02 | 9.304387 |
| 2025-08-03 | 9.312405 |
| 2025-08-04 | 9.273751 |
| 2025-08-05 | 9.387681 |
| 2025-08-06 | 9.373111 |
| 2025-08-07 | 9.360405 |
| 2025-08-08 | 9.33752 |
| 2025-08-09 | 9.355712 |
| 2025-08-10 | 9.355297 |
| 2025-08-11 | 9.340831 |
| 2025-08-12 | 9.355914 |
| 2025-08-13 | 9.351259 |
| 2025-08-14 | 9.331422 |
| 2025-08-15 | 9.355579 |
| 2025-08-16 | 9.339208 |
| 2025-08-17 | 9.339895 |
| 2025-08-18 | 9.337363 |
| 2025-08-19 | 9.321259 |
| 2025-08-20 | 9.294816 |
| 2025-08-21 | 9.287468 |
| 2025-08-22 | 9.318863 |
| 2025-08-23 | 9.319577 |
| 2025-08-24 | 9.321715 |
| 2025-08-25 | 9.32135 |
| 2025-08-26 | 9.347494 |
| 2025-08-27 | 9.357622 |
| 2025-08-28 | 9.355383 |
| 2025-08-29 | 9.345933 |
| 2025-08-30 | 9.40894 |
| 2025-08-31 | 9.410519 |
| 2025-09-01 | 9.409326 |
| 2025-09-02 | 9.401107 |
| 2025-09-03 | 9.397584 |
| 2025-09-04 | 9.400004 |
| 2025-09-05 | 9.398829 |
| 2025-09-06 | 9.411525 |
| 2025-09-07 | 9.414508 |
| 2025-09-08 | 9.403584 |
| 2025-09-09 | 9.392463 |
| 2025-09-10 | 9.412579 |
| 2025-09-11 | 9.40294 |
| 2025-09-13 | 9.420577 |
| 2025-09-14 | 9.42096 |
| 2025-09-15 | 9.419571 |
| 2025-09-16 | 9.404201 |
| 2025-09-17 | 9.385481 |
| 2025-09-18 | 9.380282 |
| 2025-09-19 | 9.415811 |
| 2025-09-20 | 9.40146 |
| 2025-09-21 | 9.40082 |
| 2025-09-22 | 9.414916 |
| 2025-09-23 | 9.42429 |
| 2025-09-24 | 9.473551 |
| 2025-09-25 | 9.469775 |
| 2025-09-26 | 9.473716 |
| 2025-09-27 | 9.462598 |
| 2025-09-28 | 9.4631 |
| 2025-09-29 | 9.460848 |
| 2025-09-30 | 9.471733 |
| 2025-10-01 | 9.479403 |
| 2025-10-02 | 9.463689 |
| 2025-10-03 | 9.468781 |
| 2025-10-04 | 9.469891 |
| 2025-10-05 | 9.47217 |
| 2025-10-06 | 9.47981 |
| 2025-10-07 | 9.469835 |
| 2025-10-08 | 9.473022 |
| 2025-10-09 | 9.470221 |
| 2025-10-10 | 9.476621 |
| 2025-10-11 | 9.471592 |
| 2025-10-12 | 9.479365 |
| 2025-10-13 | 9.463292 |
| 2025-10-14 | 9.460286 |
| 2025-10-15 | 9.471039 |
| 2025-10-16 | 9.35451 |
| 2025-10-17 | 9.391305 |
| 2025-10-18 | 9.395859 |
| 2025-10-19 | 9.393702 |
| 2025-10-20 | 9.388853 |
| 2025-10-21 | 9.38348 |
| 2025-10-22 | 9.377387 |
| 2025-10-23 | 9.369135 |
| 2025-10-24 | 9.371828 |
| 2025-10-25 | 9.371649 |
| 2025-10-26 | 9.375432 |
| 2025-10-27 | 9.369454 |
| 2025-10-28 | 9.413413 |
| 2025-10-29 | 9.41519 |
| 2025-10-30 | 9.429877 |
| 2025-10-31 | 9.454107 |
| 2025-11-01 | 9.477997 |
| 2025-11-02 | 9.482059 |
| 2025-11-03 | 9.475035 |
| 2025-11-04 | 9.471406 |
| 2025-11-05 | 9.468731 |
| 2025-11-06 | 9.456487 |
| 2025-11-07 | 9.459808 |
| 2025-11-08 | 9.45926 |
| 2025-11-09 | 9.460495 |
| 2025-11-10 | 9.462753 |
| 2025-11-11 | 9.463025 |
| 2025-11-12 | 9.453868 |
| 2025-11-13 | 9.457884 |
| 2025-11-14 | 9.474903 |
| 2025-11-15 | 9.464238 |
| 2025-11-16 | 9.469396 |
| 2025-11-17 | 9.464773 |
| 2025-11-18 | 9.455892 |
| 2025-11-19 | 9.452439 |
| 2025-11-20 | 9.444817 |
| 2025-11-21 | 9.465862 |
| 2025-11-22 | 9.563727 |
| 2025-11-23 | 9.564903 |
| 2025-11-24 | 9.56516 |
| 2025-11-25 | 9.509771 |
| 2025-11-26 | 9.51782 |
| 2025-11-27 | 9.515573 |
| 2025-11-28 | 9.53779 |
| 2025-11-29 | 9.535127 |
| 2025-11-30 | 9.536785 |
| 2025-12-01 | 9.534662 |
| 2025-12-02 | 9.562805 |
| 2025-12-03 | 9.595096 |
| 2025-12-04 | 9.626301 |
| 2025-12-05 | 9.589641 |
| 2025-12-06 | 9.600052 |
| 2025-12-07 | 9.613136 |
| 2025-12-08 | 9.596504 |
| 2025-12-09 | 9.617318 |
| 2025-12-11 | 9.636492 |
| 2025-12-12 | 9.633406 |
| 2025-12-13 | 9.66349 |
| 2025-12-14 | 9.668545 |
| 2025-12-15 | 9.657558 |
| 2025-12-16 | 9.692556 |
| 2025-12-17 | 9.706102 |
| 2025-12-18 | 9.647635 |
| 2025-12-19 | 9.62983 |
| 2025-12-20 | 9.559468 |
| 2025-12-21 | 9.559966 |
| 2025-12-22 | 9.558083 |
| 2025-12-23 | 9.568658 |
| 2025-12-24 | 9.557128 |
| 2025-12-25 | 9.585077 |
| 2025-12-26 | 9.60587 |
| 2025-12-27 | 9.589285 |
| 2025-12-28 | 9.583194 |
| 2025-12-29 | 9.589704 |
| 2025-12-30 | 9.599317 |
| 2025-12-31 | 9.582698 |
| 2026-01-01 | 9.591587 |
| 2026-01-02 | 9.597483 |
| 2026-01-03 | 9.606075 |
| 2026-01-04 | 9.604491 |
| 2026-01-05 | 9.613847 |
| 2026-01-06 | 9.62709 |
| 2026-01-07 | 9.621201 |
| 2026-01-08 | 9.596735 |
| 2026-01-09 | 9.592024 |
| 2026-01-10 | 9.633003 |
| 2026-01-11 | 9.633944 |
| 2026-01-12 | 9.631742 |
| 2026-01-13 | 9.626964 |
| 2026-01-14 | 9.631602 |
| 2026-01-15 | 9.63172 |
| 2026-01-16 | 9.63871 |
| 2026-01-17 | 9.68379 |
| 2026-01-18 | 9.678243 |
| 2026-01-19 | 9.677125 |
| 2026-01-20 | 9.70567 |
| 2026-01-21 | 9.721057 |
| 2026-01-22 | 9.765903 |
| 2026-01-23 | 9.774185 |
| 2026-01-24 | 9.776139 |
| 2026-01-25 | 9.784768 |
| 2026-01-26 | 9.766844 |
| 2026-01-27 | 9.786133 |
| 2026-01-28 | 9.768442 |
| 2026-01-29 | 9.818759 |
| 2026-01-30 | 9.810328 |
| 2026-01-31 | 9.783756 |
| 2026-02-01 | 9.783027 |
| 2026-02-02 | 9.80995 |
| 2026-02-03 | 9.635645 |
| 2026-02-04 | 9.646463 |
| 2026-02-05 | 9.6535 |
| 2026-02-06 | 9.640641 |
| 2026-02-07 | 9.665871 |
| 2026-02-08 | 9.663245 |
| 2026-02-09 | 9.659428 |
| 2026-02-10 | 9.680825 |
| 2026-02-11 | 9.663932 |
| 2026-02-12 | 9.688721 |
| 2026-02-13 | 9.67125 |
| 2026-02-14 | 9.664456 |
| 2026-02-15 | 9.663813 |
| 2026-02-16 | 9.669174 |
| 2026-02-17 | 9.686621 |
| 2026-02-18 | 9.67197 |
| 2026-02-19 | 9.685272 |
| 2026-02-20 | 9.713806 |
| 2026-02-21 | 9.682059 |
| 2026-02-22 | 9.685681 |
| 2026-02-23 | 9.684268 |
| 2026-02-24 | 9.709802 |
| 2026-02-25 | 9.699028 |
| 2026-02-26 | 9.699043 |
| 2026-02-27 | 9.70885 |
| 2026-02-28 | 9.719761 |
| 2026-03-01 | 9.719828 |
| 2026-03-02 | 9.733539 |
| 2026-03-03 | 9.784958 |
| 2026-03-04 | 9.828967 |
| 2026-03-05 | 9.833938 |
| 2026-03-06 | 9.776196 |
| 2026-03-07 | 9.811595 |
| 2026-03-08 | 9.814564 |
| 2026-03-09 | 9.851181 |
| 2026-03-10 | 9.801237 |
| 2026-03-11 | 9.805419 |
| 2026-03-12 | 9.840129 |
| 2026-03-13 | 9.848572 |
| 2026-03-14 | 9.877408 |
| 2026-03-15 | 9.873825 |
| 2026-03-16 | 9.865027 |
| 2026-03-17 | 9.853046 |
| 2026-03-18 | 9.857454 |
| 2026-03-19 | 9.9204 |
| 2026-03-20 | 9.917892 |
| 2026-03-21 | 10.047032 |
| 2026-03-22 | 10.009571 |
| 2026-03-23 | 10.000314 |
| 2026-03-24 | 9.981624 |
| 2026-03-25 | 10.019873 |
| 2026-03-26 | 10.028661 |
| 2026-03-27 | 10.047833 |
| 2026-03-28 | 10.111138 |
| 2026-03-29 | 10.120242 |
| 2026-03-30 | 9.960644 |
| 2026-03-31 | 10.046427 |
| 2026-04-01 | 9.988213 |
| 2026-04-02 | 9.921535 |
| 2026-04-03 | 9.893737 |
| 2026-04-04 | 9.896795 |
| 2026-04-05 | 9.9117 |
| 2026-04-06 | 9.924411 |
| 2026-04-07 | 9.922869 |
| 2026-04-08 | 9.865699 |
| 2026-04-09 | 9.841295 |
| 2026-04-10 | 9.865534 |
| 2026-04-11 | 9.890572 |
| 2026-04-12 | 9.880454 |
| 2026-04-13 | 9.880454 |
| 2026-04-14 | 9.939712 |
| 2026-04-15 | 9.932757 |
| 2026-04-16 | 9.937168 |
| 2026-04-17 | 9.952941 |
| 2026-04-18 | 9.898092 |
| 2026-04-19 | 9.915325 |
| 2026-04-20 | 9.931562 |
| 2026-04-21 | 9.923051 |
| 2026-04-22 | 9.981128 |
| 2026-04-23 | 10.03397 |
| 2026-04-24 | 10.031146 |
| 2026-04-25 | 10.031079 |
| 2026-04-26 | 10.031079 |
| 2026-04-27 | 10.031079 |
| 2026-04-28 | 10.065767 |
| 2026-04-29 | 10.077021 |
| 2026-04-30 | 10.114887 |
| 2026-05-01 | 10.12024 |
| 2026-05-02 | 10.12024 |
| 2026-05-03 | 10.12024 |
| 2026-05-04 | 10.120239 |
| 2026-05-05 | 10.140696 |
| 2026-05-06 | 10.136873 |
| 2026-05-07 | 10.12751 |
| 2026-05-08 | 10.086178 |
| 2026-05-09 | 10.072492 |
| 2026-05-10 | 10.045978 |
| 2026-05-11 | 10.045977 |
| 2026-05-12 | 10.197072 |
| 2026-05-14 | 10.213951 |
| 2026-05-15 | 10.267572 |
| 2026-05-16 | 10.243722 |
| 2026-05-17 | 10.254694 |
| 2026-05-18 | 10.250949 |
| 2026-05-19 | 10.286325 |
| 2026-05-20 | 10.330844 |
| 2026-05-21 | 10.285115 |
| 2026-05-23 | 10.212903 |
| 2026-05-24 | 10.215852 |
| 2026-05-25 | 10.178846 |
| 2026-05-26 | 10.178669 |
| 2026-05-27 | 10.214929 |
| 2026-05-28 | 10.2806 |
| 2026-05-29 | 10.200108 |
| 2026-05-30 | 10.13457 |
| 2026-05-31 | 10.136767 |
| 2026-06-01 | 10.120509 |
| 2026-06-02 | 10.153356 |
| 2026-06-03 | 10.217587 |
| 2026-06-04 | 10.210986 |
| 2026-06-05 | 10.210947 |
| 2026-06-06 | 10.142518 |
| 2026-06-09 | 10.206158 |
| 2026-06-10 | 10.183155 |
| 2026-06-11 | 10.206584 |
| 2026-06-12 | 10.167825 |
| 2026-06-13 | 10.15518 |
| 2026-06-14 | 10.159985 |
| 2026-06-15 | 10.092108 |
| 2026-06-16 | 10.095164 |
| 2026-06-17 | 10.065661 |
| 2026-06-18 | 10.077851 |
| 2026-06-19 | 10.066643 |
| 2026-06-20 | 10.072227 |
| 2026-06-21 | 10.079732 |
| 2026-06-22 | 10.075701 |
| 2026-06-23 | 10.104891 |
| 2026-06-24 | 10.123362 |
| 2026-06-25 | 10.065018 |
| 2026-06-26 | 10.102482 |
| 2026-06-27 | 10.074732 |
| 2026-06-28 | 10.08727 |
| 2026-06-29 | 10.069828 |
| 2026-06-30 | 10.091601 |
| 2026-07-01 | 10.107843 |
| 2026-07-02 | 10.169144 |
| 2026-07-03 | 10.159861 |
| 2026-07-04 | 10.19073 |
| 2026-07-05 | 10.180477 |
| 2026-07-06 | 10.167413 |
| 2026-07-07 | 10.174587 |
| 2026-07-08 | 10.156611 |
| 2026-07-09 | 10.191269 |
| 2026-07-10 | 10.174065 |
| 2026-07-11 | 10.194767 |
| 2026-07-12 | 10.189965 |
| 2026-07-13 | 10.20729 |
| 2026-07-14 | 10.227188 |
| 2026-07-15 | 10.270348 |
| 2026-07-16 | 10.28196 |
| 2026-07-17 | 10.285298 |
| 2026-07-18 | 10.314112 |
| 2026-07-19 | 10.286305 |
| 2026-07-20 | 10.288798 |
| 2026-07-21 | 10.292285 |
| 2026-07-22 | 10.281547 |
| 2026-07-23 | 10.300677 |
| 2026-07-24 | 10.328624 |
| 2026-07-25 | 10.297689 |
| 2026-07-26 | 10.301912 |
| 2026-07-27 | 10.265725 |
| 2026-07-28 | 10.218187 |
| 2026-07-29 | 10.211314 |
| 2026-07-30 | 10.207737 |
| 2026-07-31 | 10.189383 |
| 2026-08-01 | 10.1829 |
| 2026-08-02 | 10.186086 |
| 2026-08-03 | 10.155599 |
| 2026-08-04 | 10.18147 |
| 2026-08-05 | 10.129893 |
| 2026-08-06 | 10.145339 |
| 2026-08-07 | 10.179096 |
| 2026-08-08 | 10.151352 |
| 2026-08-09 | 10.162288 |
| 2026-08-10 | 10.153206 |
| 2026-08-11 | 10.181831 |
| 2026-08-12 | 10.186169 |
| 2026-08-13 | 10.178543 |
| 2026-08-14 | 10.179281 |
| 2026-08-15 | 10.201217 |
| 2026-08-16 | 10.196866 |
| 2026-08-17 | 10.199829 |
| 2026-08-18 | 10.210004 |
| 2026-08-20 | 10.204393 |
| 2026-08-21 | 10.216554 |
| 2026-08-22 | 10.21278 |
| 2026-08-23 | 10.211588 |
| 2026-08-24 | 10.212986 |
| 2026-08-25 | 10.217594 |
| 2026-08-26 | 10.167594 |
| 2026-08-27 | 10.197102 |
| 2026-08-28 | 10.1823 |
| 2026-08-29 | 10.191721 |
| 2026-08-30 | 10.18306 |
| 2026-08-31 | 10.184579 |
| 2026-09-01 | 10.128335 |
| 2026-09-02 | 10.13242 |
| 2026-09-03 | 10.074352 |
| 2026-09-04 | 10.082048 |
| 2026-09-05 | 10.077511 |
| 2026-09-06 | 10.084635 |
| 2026-09-07 | 10.08033 |
| 2026-09-08 | 10.101835 |
| 2026-09-09 | 10.13412 |
| 2026-09-10 | 10.166794 |
| 2026-09-11 | 10.215599 |
| 2026-09-12 | 10.202331 |
| 2026-09-13 | 10.19935 |
| 2026-09-14 | 10.209995 |
| 2026-09-15 | 10.227511 |
| 2026-09-16 | 10.233194 |
| 2026-09-17 | 10.229152 |
| 2026-09-18 | 10.226132 |
| 2026-09-19 | 10.244833 |
| 2026-09-20 | 10.239958 |
| 2026-09-21 | 10.220346 |
| 2026-09-22 | 10.218732 |
| 2026-09-23 | 10.20542 |
| 2026-09-24 | 10.228394 |
| 2026-09-25 | 10.237592 |
| 2026-09-26 | 10.214487 |
| 2026-09-27 | 10.22026 |
| 2026-09-28 | 10.238653 |
| 2026-09-30 | 10.241109 |
| 2026-10-02 | 10.275368 |
| 2026-10-03 | 10.264743 |
| 2026-10-05 | 10.292127 |
| 2026-10-06 | 10.289413 |
| 2026-10-07 | 10.30198 |
| 2026-10-08 | 10.32552 |
| 2026-10-09 | 10.305436 |
| 2026-10-10 | 10.307592 |
| 2026-10-11 | 10.320958 |
| 2026-10-12 | 10.21711 |
| 2026-10-13 | 10.163023 |
| 2026-10-14 | 10.13248 |
| 2026-10-15 | 10.133925 |
| 2026-10-16 | 10.107664 |
| 2026-10-17 | 10.134999 |
| 2026-10-18 | 10.141177 |
| 2026-10-19 | 10.118488 |
| 2026-10-20 | 10.112491 |
| 2026-10-21 | 10.093493 |
| 2026-10-22 | 10.073073 |
| 2026-10-23 | 10.114838 |
| 2026-10-24 | 10.132314 |
| 2026-10-25 | 10.131696 |
| 2026-10-26 | 10.13352 |
| 2026-10-27 | 10.162125 |
| 2026-10-28 | 10.153033 |
| 2026-10-29 | 10.165745 |
| 2026-10-30 | 10.164523 |
| 2026-10-31 | 10.129355 |
High
10.3308
Low
8.9706
Average
9.5780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/NPR API questions
How do I get the ERN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/NPR rate in rates.NPR.
How far back does ERN/NPR historical data go?
Daily ERN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.