ERN to NOK exchange rate API
Nakfa to Norwegian Krone · quoted 2026-10-31
0.61354
▼ +16.11% over 2Y
1 ERN = 0.61354 NOK · 1 NOK = 1.6299 ERN · Get this rate via the API
1 ERN buys 0.61354 NOK as of 2026-10-31, so 1 NOK buys 1.6299 ERN. Over the last 2 years, ERN/NOK traded between 0.61174 and 0.76544, averaged 0.67401 and fell 16.11%. The API holds daily ERN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.731391 |
| 2024-11-01 | 0.732506 |
| 2024-11-02 | 0.737643 |
| 2024-11-03 | 0.73726 |
| 2024-11-04 | 0.730404 |
| 2024-11-05 | 0.731699 |
| 2024-11-06 | 0.74234 |
| 2024-11-07 | 0.726224 |
| 2024-11-08 | 0.728648 |
| 2024-11-09 | 0.733481 |
| 2024-11-10 | 0.734009 |
| 2024-11-11 | 0.737739 |
| 2024-11-12 | 0.737088 |
| 2024-11-13 | 0.737886 |
| 2024-11-14 | 0.744263 |
| 2024-11-15 | 0.736968 |
| 2024-11-16 | 0.73925 |
| 2024-11-17 | 0.739622 |
| 2024-11-18 | 0.74027 |
| 2024-11-19 | 0.734826 |
| 2024-11-20 | 0.734961 |
| 2024-11-21 | 0.735955 |
| 2024-11-22 | 0.740683 |
| 2024-11-23 | 0.738185 |
| 2024-11-24 | 0.736345 |
| 2024-11-25 | 0.736001 |
| 2024-11-26 | 0.740131 |
| 2024-11-27 | 0.740037 |
| 2024-11-28 | 0.73762 |
| 2024-11-29 | 0.737265 |
| 2024-11-30 | 0.736229 |
| 2024-12-01 | 0.73625 |
| 2024-12-02 | 0.73976 |
| 2024-12-03 | 0.737506 |
| 2024-12-04 | 0.738372 |
| 2024-12-05 | 0.737507 |
| 2024-12-06 | 0.739974 |
| 2024-12-07 | 0.74371 |
| 2024-12-08 | 0.743632 |
| 2024-12-09 | 0.740821 |
| 2024-12-10 | 0.742946 |
| 2024-12-11 | 0.743123 |
| 2024-12-12 | 0.740571 |
| 2024-12-13 | 0.740051 |
| 2024-12-14 | 0.742821 |
| 2024-12-15 | 0.743252 |
| 2024-12-16 | 0.744014 |
| 2024-12-17 | 0.747102 |
| 2024-12-18 | 0.747078 |
| 2024-12-19 | 0.757691 |
| 2024-12-20 | 0.760482 |
| 2024-12-21 | 0.754819 |
| 2024-12-22 | 0.753972 |
| 2024-12-23 | 0.757368 |
| 2024-12-24 | 0.759916 |
| 2024-12-25 | 0.757144 |
| 2024-12-26 | 0.757935 |
| 2024-12-27 | 0.756652 |
| 2024-12-28 | 0.757146 |
| 2024-12-29 | 0.757686 |
| 2024-12-30 | 0.756127 |
| 2024-12-31 | 0.75689 |
| 2025-01-01 | 0.758963 |
| 2025-01-02 | 0.756858 |
| 2025-01-03 | 0.758196 |
| 2025-01-04 | 0.757108 |
| 2025-01-05 | 0.75888 |
| 2025-01-06 | 0.748737 |
| 2025-01-07 | 0.752974 |
| 2025-01-08 | 0.760775 |
| 2025-01-09 | 0.760828 |
| 2025-01-10 | 0.760675 |
| 2025-01-11 | 0.76473 |
| 2025-01-12 | 0.764533 |
| 2025-01-13 | 0.765444 |
| 2025-01-14 | 0.762615 |
| 2025-01-15 | 0.757508 |
| 2025-01-16 | 0.759118 |
| 2025-01-17 | 0.761248 |
| 2025-01-18 | 0.763324 |
| 2025-01-19 | 0.762898 |
| 2025-01-20 | 0.760404 |
| 2025-01-21 | 0.760644 |
| 2025-01-22 | 0.750263 |
| 2025-01-23 | 0.751666 |
| 2025-01-24 | 0.747994 |
| 2025-01-25 | 0.746379 |
| 2025-01-26 | 0.747054 |
| 2025-01-27 | 0.747673 |
| 2025-01-28 | 0.75351 |
| 2025-01-29 | 0.755322 |
| 2025-01-30 | 0.753724 |
| 2025-01-31 | 0.752897 |
| 2025-02-01 | 0.75502 |
| 2025-02-02 | 0.761431 |
| 2025-02-03 | 0.760093 |
| 2025-02-04 | 0.756071 |
| 2025-02-05 | 0.746453 |
| 2025-02-06 | 0.750225 |
| 2025-02-07 | 0.746843 |
| 2025-02-08 | 0.749515 |
| 2025-02-09 | 0.750995 |
| 2025-02-10 | 0.747706 |
| 2025-02-11 | 0.747481 |
| 2025-02-12 | 0.749726 |
| 2025-02-13 | 0.751652 |
| 2025-02-14 | 0.741331 |
| 2025-02-15 | 0.741469 |
| 2025-02-16 | 0.741774 |
| 2025-02-17 | 0.741048 |
| 2025-02-18 | 0.744009 |
| 2025-02-19 | 0.743019 |
| 2025-02-20 | 0.741102 |
| 2025-02-21 | 0.740818 |
| 2025-02-22 | 0.742736 |
| 2025-02-23 | 0.742876 |
| 2025-02-24 | 0.741161 |
| 2025-02-25 | 0.74077 |
| 2025-02-26 | 0.74311 |
| 2025-02-27 | 0.744583 |
| 2025-02-28 | 0.750776 |
| 2025-03-01 | 0.750127 |
| 2025-03-02 | 0.749916 |
| 2025-03-03 | 0.745023 |
| 2025-03-04 | 0.745666 |
| 2025-03-05 | 0.736861 |
| 2025-03-06 | 0.723477 |
| 2025-03-07 | 0.722053 |
| 2025-03-08 | 0.723972 |
| 2025-03-09 | 0.724125 |
| 2025-03-10 | 0.717411 |
| 2025-03-11 | 0.710777 |
| 2025-03-12 | 0.710913 |
| 2025-03-13 | 0.713911 |
| 2025-03-14 | 0.711421 |
| 2025-03-15 | 0.709686 |
| 2025-03-16 | 0.709676 |
| 2025-03-17 | 0.7049 |
| 2025-03-18 | 0.703913 |
| 2025-03-19 | 0.703863 |
| 2025-03-20 | 0.707867 |
| 2025-03-21 | 0.70201 |
| 2025-03-22 | 0.70295 |
| 2025-03-23 | 0.704112 |
| 2025-03-25 | 0.696474 |
| 2025-03-26 | 0.701921 |
| 2025-03-27 | 0.701189 |
| 2025-03-28 | 0.697354 |
| 2025-03-29 | 0.698316 |
| 2025-03-30 | 0.698959 |
| 2025-03-31 | 0.703528 |
| 2025-04-01 | 0.699419 |
| 2025-04-02 | 0.695763 |
| 2025-04-03 | 0.686281 |
| 2025-04-04 | 0.70432 |
| 2025-04-05 | 0.717116 |
| 2025-04-06 | 0.718088 |
| 2025-04-07 | 0.726695 |
| 2025-04-08 | 0.727579 |
| 2025-04-09 | 0.731522 |
| 2025-04-10 | 0.720778 |
| 2025-04-11 | 0.710999 |
| 2025-04-12 | 0.709047 |
| 2025-04-13 | 0.711994 |
| 2025-04-14 | 0.704374 |
| 2025-04-15 | 0.704851 |
| 2025-04-16 | 0.708792 |
| 2025-04-17 | 0.7022 |
| 2025-04-18 | 0.699002 |
| 2025-04-19 | 0.698046 |
| 2025-04-20 | 0.697956 |
| 2025-04-21 | 0.693336 |
| 2025-04-22 | 0.690629 |
| 2025-04-23 | 0.694466 |
| 2025-04-24 | 0.693184 |
| 2025-04-25 | 0.695107 |
| 2025-04-26 | 0.695762 |
| 2025-04-27 | 0.694897 |
| 2025-04-28 | 0.696219 |
| 2025-04-29 | 0.69196 |
| 2025-04-30 | 0.692224 |
| 2025-05-01 | 0.694875 |
| 2025-05-02 | 0.691087 |
| 2025-05-03 | 0.693965 |
| 2025-05-04 | 0.694932 |
| 2025-05-05 | 0.69285 |
| 2025-05-06 | 0.68883 |
| 2025-05-08 | 0.68974 |
| 2025-05-09 | 0.69158 |
| 2025-05-10 | 0.691355 |
| 2025-05-11 | 0.691938 |
| 2025-05-12 | 0.69608 |
| 2025-05-13 | 0.694342 |
| 2025-05-14 | 0.687919 |
| 2025-05-15 | 0.694382 |
| 2025-05-17 | 0.692429 |
| 2025-05-18 | 0.692067 |
| 2025-05-19 | 0.686408 |
| 2025-05-20 | 0.68769 |
| 2025-05-21 | 0.676265 |
| 2025-05-22 | 0.678839 |
| 2025-05-23 | 0.679703 |
| 2025-05-24 | 0.674064 |
| 2025-05-25 | 0.673748 |
| 2025-05-26 | 0.6727 |
| 2025-05-27 | 0.675472 |
| 2025-05-28 | 0.677122 |
| 2025-05-29 | 0.678899 |
| 2025-05-30 | 0.678531 |
| 2025-05-31 | 0.681001 |
| 2025-06-01 | 0.680626 |
| 2025-06-02 | 0.671979 |
| 2025-06-03 | 0.675273 |
| 2025-06-04 | 0.674543 |
| 2025-06-05 | 0.672707 |
| 2025-06-06 | 0.673268 |
| 2025-06-07 | 0.674249 |
| 2025-06-08 | 0.673948 |
| 2025-06-09 | 0.672451 |
| 2025-06-10 | 0.671233 |
| 2025-06-11 | 0.674421 |
| 2025-06-12 | 0.665516 |
| 2025-06-13 | 0.662699 |
| 2025-06-14 | 0.660014 |
| 2025-06-15 | 0.661543 |
| 2025-06-16 | 0.660503 |
| 2025-06-17 | 0.657993 |
| 2025-06-18 | 0.66293 |
| 2025-06-19 | 0.669774 |
| 2025-06-20 | 0.671471 |
| 2025-06-21 | 0.673649 |
| 2025-06-22 | 0.674006 |
| 2025-06-23 | 0.677795 |
| 2025-06-24 | 0.672754 |
| 2025-06-25 | 0.677243 |
| 2025-06-26 | 0.673364 |
| 2025-06-27 | 0.671679 |
| 2025-06-28 | 0.671764 |
| 2025-06-29 | 0.671408 |
| 2025-06-30 | 0.673179 |
| 2025-07-01 | 0.668614 |
| 2025-07-02 | 0.673642 |
| 2025-07-03 | 0.671928 |
| 2025-07-04 | 0.671199 |
| 2025-07-05 | 0.672146 |
| 2025-07-06 | 0.671297 |
| 2025-07-07 | 0.675051 |
| 2025-07-08 | 0.67301 |
| 2025-07-09 | 0.674189 |
| 2025-07-10 | 0.672018 |
| 2025-07-11 | 0.675083 |
| 2025-07-12 | 0.675364 |
| 2025-07-13 | 0.675498 |
| 2025-07-14 | 0.67311 |
| 2025-07-15 | 0.678468 |
| 2025-07-16 | 0.686433 |
| 2025-07-17 | 0.689034 |
| 2025-07-18 | 0.677167 |
| 2025-07-19 | 0.678686 |
| 2025-07-20 | 0.67867 |
| 2025-07-21 | 0.678037 |
| 2025-07-22 | 0.677237 |
| 2025-07-23 | 0.673233 |
| 2025-07-24 | 0.6735 |
| 2025-07-25 | 0.676646 |
| 2025-07-26 | 0.677439 |
| 2025-07-27 | 0.675818 |
| 2025-07-28 | 0.678593 |
| 2025-07-29 | 0.683054 |
| 2025-07-30 | 0.681269 |
| 2025-07-31 | 0.68577 |
| 2025-08-01 | 0.690564 |
| 2025-08-02 | 0.683219 |
| 2025-08-03 | 0.683011 |
| 2025-08-04 | 0.684507 |
| 2025-08-05 | 0.684623 |
| 2025-08-06 | 0.680885 |
| 2025-08-07 | 0.680826 |
| 2025-08-08 | 0.68418 |
| 2025-08-09 | 0.685345 |
| 2025-08-10 | 0.684733 |
| 2025-08-11 | 0.6829 |
| 2025-08-12 | 0.683198 |
| 2025-08-13 | 0.67993 |
| 2025-08-14 | 0.679868 |
| 2025-08-15 | 0.67853 |
| 2025-08-16 | 0.679593 |
| 2025-08-17 | 0.67861 |
| 2025-08-18 | 0.678717 |
| 2025-08-19 | 0.680705 |
| 2025-08-20 | 0.683803 |
| 2025-08-21 | 0.678781 |
| 2025-08-22 | 0.67956 |
| 2025-08-23 | 0.670395 |
| 2025-08-24 | 0.670468 |
| 2025-08-25 | 0.673021 |
| 2025-08-26 | 0.676961 |
| 2025-08-27 | 0.677765 |
| 2025-08-28 | 0.670777 |
| 2025-08-29 | 0.671727 |
| 2025-08-30 | 0.670754 |
| 2025-08-31 | 0.670666 |
| 2025-09-01 | 0.667605 |
| 2025-09-02 | 0.667931 |
| 2025-09-03 | 0.669355 |
| 2025-09-04 | 0.672734 |
| 2025-09-05 | 0.669715 |
| 2025-09-06 | 0.668069 |
| 2025-09-07 | 0.668639 |
| 2025-09-08 | 0.665785 |
| 2025-09-09 | 0.664764 |
| 2025-09-10 | 0.661683 |
| 2025-09-11 | 0.662501 |
| 2025-09-13 | 0.657679 |
| 2025-09-14 | 0.65804 |
| 2025-09-15 | 0.654796 |
| 2025-09-16 | 0.654413 |
| 2025-09-17 | 0.654783 |
| 2025-09-18 | 0.653635 |
| 2025-09-19 | 0.662945 |
| 2025-09-20 | 0.662702 |
| 2025-09-21 | 0.661492 |
| 2025-09-22 | 0.662224 |
| 2025-09-23 | 0.659826 |
| 2025-09-24 | 0.66281 |
| 2025-09-25 | 0.663827 |
| 2025-09-26 | 0.668865 |
| 2025-09-27 | 0.665103 |
| 2025-09-28 | 0.665229 |
| 2025-09-29 | 0.664079 |
| 2025-09-30 | 0.665843 |
| 2025-10-01 | 0.662913 |
| 2025-10-02 | 0.662185 |
| 2025-10-03 | 0.663286 |
| 2025-10-04 | 0.663932 |
| 2025-10-05 | 0.66512 |
| 2025-10-06 | 0.663412 |
| 2025-10-07 | 0.663037 |
| 2025-10-08 | 0.665835 |
| 2025-10-09 | 0.667413 |
| 2025-10-10 | 0.672977 |
| 2025-10-11 | 0.674504 |
| 2025-10-12 | 0.674057 |
| 2025-10-13 | 0.673005 |
| 2025-10-14 | 0.679332 |
| 2025-10-15 | 0.672431 |
| 2025-10-16 | 0.671531 |
| 2025-10-17 | 0.669423 |
| 2025-10-18 | 0.670806 |
| 2025-10-19 | 0.67062 |
| 2025-10-20 | 0.671614 |
| 2025-10-21 | 0.670244 |
| 2025-10-22 | 0.669888 |
| 2025-10-23 | 0.666085 |
| 2025-10-24 | 0.667039 |
| 2025-10-25 | 0.666737 |
| 2025-10-26 | 0.666909 |
| 2025-10-27 | 0.666208 |
| 2025-10-28 | 0.666867 |
| 2025-10-29 | 0.666809 |
| 2025-10-30 | 0.673292 |
| 2025-10-31 | 0.672119 |
| 2025-11-01 | 0.674878 |
| 2025-11-02 | 0.674753 |
| 2025-11-03 | 0.674425 |
| 2025-11-04 | 0.680329 |
| 2025-11-05 | 0.681575 |
| 2025-11-06 | 0.677851 |
| 2025-11-07 | 0.679295 |
| 2025-11-08 | 0.677098 |
| 2025-11-09 | 0.677672 |
| 2025-11-10 | 0.673436 |
| 2025-11-11 | 0.671591 |
| 2025-11-12 | 0.670899 |
| 2025-11-13 | 0.669822 |
| 2025-11-14 | 0.671274 |
| 2025-11-15 | 0.672591 |
| 2025-11-16 | 0.672255 |
| 2025-11-17 | 0.672848 |
| 2025-11-18 | 0.674909 |
| 2025-11-19 | 0.676163 |
| 2025-11-20 | 0.679781 |
| 2025-11-21 | 0.682523 |
| 2025-11-22 | 0.683567 |
| 2025-11-23 | 0.683395 |
| 2025-11-24 | 0.681133 |
| 2025-11-25 | 0.683808 |
| 2025-11-26 | 0.682203 |
| 2025-11-27 | 0.679153 |
| 2025-11-28 | 0.678108 |
| 2025-11-29 | 0.674809 |
| 2025-11-30 | 0.675422 |
| 2025-12-01 | 0.673822 |
| 2025-12-02 | 0.676712 |
| 2025-12-03 | 0.671808 |
| 2025-12-04 | 0.673295 |
| 2025-12-05 | 0.672964 |
| 2025-12-06 | 0.673735 |
| 2025-12-07 | 0.67395 |
| 2025-12-08 | 0.674159 |
| 2025-12-09 | 0.675116 |
| 2025-12-11 | 0.672983 |
| 2025-12-12 | 0.67377 |
| 2025-12-13 | 0.675832 |
| 2025-12-14 | 0.675616 |
| 2025-12-15 | 0.67543 |
| 2025-12-16 | 0.678498 |
| 2025-12-17 | 0.681669 |
| 2025-12-18 | 0.680063 |
| 2025-12-19 | 0.678221 |
| 2025-12-20 | 0.675915 |
| 2025-12-21 | 0.675718 |
| 2025-12-22 | 0.674755 |
| 2025-12-23 | 0.67023 |
| 2025-12-24 | 0.667628 |
| 2025-12-25 | 0.667344 |
| 2025-12-26 | 0.66716 |
| 2025-12-27 | 0.667486 |
| 2025-12-28 | 0.667429 |
| 2025-12-29 | 0.670122 |
| 2025-12-30 | 0.670579 |
| 2025-12-31 | 0.671943 |
| 2026-01-01 | 0.672424 |
| 2026-01-02 | 0.671074 |
| 2026-01-03 | 0.671022 |
| 2026-01-04 | 0.671472 |
| 2026-01-05 | 0.673268 |
| 2026-01-06 | 0.66789 |
| 2026-01-07 | 0.670917 |
| 2026-01-08 | 0.673433 |
| 2026-01-09 | 0.674368 |
| 2026-01-10 | 0.673169 |
| 2026-01-11 | 0.672957 |
| 2026-01-12 | 0.66966 |
| 2026-01-13 | 0.672501 |
| 2026-01-14 | 0.671358 |
| 2026-01-15 | 0.672172 |
| 2026-01-16 | 0.672594 |
| 2026-01-17 | 0.67268 |
| 2026-01-18 | 0.673539 |
| 2026-01-19 | 0.672312 |
| 2026-01-20 | 0.665956 |
| 2026-01-21 | 0.660845 |
| 2026-01-22 | 0.659262 |
| 2026-01-23 | 0.655311 |
| 2026-01-24 | 0.651561 |
| 2026-01-25 | 0.649835 |
| 2026-01-26 | 0.653458 |
| 2026-01-27 | 0.646435 |
| 2026-01-28 | 0.641556 |
| 2026-01-29 | 0.636029 |
| 2026-01-30 | 0.636994 |
| 2026-01-31 | 0.643225 |
| 2026-02-01 | 0.64245 |
| 2026-02-02 | 0.645579 |
| 2026-02-03 | 0.645255 |
| 2026-02-04 | 0.642949 |
| 2026-02-05 | 0.648358 |
| 2026-02-06 | 0.648324 |
| 2026-02-07 | 0.645136 |
| 2026-02-08 | 0.645273 |
| 2026-02-09 | 0.641034 |
| 2026-02-10 | 0.634017 |
| 2026-02-11 | 0.632064 |
| 2026-02-12 | 0.631828 |
| 2026-02-13 | 0.636542 |
| 2026-02-14 | 0.633414 |
| 2026-02-15 | 0.634275 |
| 2026-02-16 | 0.633572 |
| 2026-02-17 | 0.635971 |
| 2026-02-18 | 0.631968 |
| 2026-02-19 | 0.638305 |
| 2026-02-20 | 0.637602 |
| 2026-02-21 | 0.635002 |
| 2026-02-22 | 0.634966 |
| 2026-02-23 | 0.636937 |
| 2026-02-24 | 0.637259 |
| 2026-02-25 | 0.63903 |
| 2026-02-26 | 0.637266 |
| 2026-02-27 | 0.63298 |
| 2026-02-28 | 0.634045 |
| 2026-03-01 | 0.634377 |
| 2026-03-02 | 0.637772 |
| 2026-03-03 | 0.646131 |
| 2026-03-04 | 0.643173 |
| 2026-03-05 | 0.643484 |
| 2026-03-06 | 0.644263 |
| 2026-03-07 | 0.638869 |
| 2026-03-08 | 0.642201 |
| 2026-03-09 | 0.643559 |
| 2026-03-10 | 0.638375 |
| 2026-03-11 | 0.643007 |
| 2026-03-12 | 0.644178 |
| 2026-03-13 | 0.648251 |
| 2026-03-14 | 0.651249 |
| 2026-03-15 | 0.650485 |
| 2026-03-16 | 0.647557 |
| 2026-03-17 | 0.640187 |
| 2026-03-18 | 0.638869 |
| 2026-03-19 | 0.638059 |
| 2026-03-20 | 0.636319 |
| 2026-03-21 | 0.637736 |
| 2026-03-22 | 0.638251 |
| 2026-03-23 | 0.648786 |
| 2026-03-24 | 0.648311 |
| 2026-03-25 | 0.649039 |
| 2026-03-26 | 0.642834 |
| 2026-03-27 | 0.647651 |
| 2026-03-28 | 0.646857 |
| 2026-03-29 | 0.648545 |
| 2026-03-30 | 0.650063 |
| 2026-03-31 | 0.650112 |
| 2026-04-01 | 0.64386 |
| 2026-04-02 | 0.649515 |
| 2026-04-03 | 0.652148 |
| 2026-04-04 | 0.651384 |
| 2026-04-05 | 0.651425 |
| 2026-04-06 | 0.649421 |
| 2026-04-07 | 0.645092 |
| 2026-04-08 | 0.635201 |
| 2026-04-09 | 0.634802 |
| 2026-04-10 | 0.632823 |
| 2026-04-11 | 0.634993 |
| 2026-04-12 | 0.636036 |
| 2026-04-13 | 0.63323 |
| 2026-04-14 | 0.627547 |
| 2026-04-15 | 0.629315 |
| 2026-04-16 | 0.625134 |
| 2026-04-17 | 0.622587 |
| 2026-04-18 | 0.62458 |
| 2026-04-19 | 0.625311 |
| 2026-04-20 | 0.622137 |
| 2026-04-21 | 0.621342 |
| 2026-04-22 | 0.620017 |
| 2026-04-23 | 0.622142 |
| 2026-04-24 | 0.623434 |
| 2026-04-25 | 0.621135 |
| 2026-04-26 | 0.621812 |
| 2026-04-27 | 0.617527 |
| 2026-04-28 | 0.621432 |
| 2026-04-29 | 0.6186 |
| 2026-04-30 | 0.621677 |
| 2026-05-01 | 0.61796 |
| 2026-05-02 | 0.619806 |
| 2026-05-03 | 0.61919 |
| 2026-05-04 | 0.616979 |
| 2026-05-05 | 0.616435 |
| 2026-05-06 | 0.617695 |
| 2026-05-07 | 0.615548 |
| 2026-05-08 | 0.613411 |
| 2026-05-09 | 0.613953 |
| 2026-05-10 | 0.614128 |
| 2026-05-11 | 0.613542 |
| 2026-05-12 | 0.611745 |
| 2026-05-14 | 0.615165 |
| 2026-05-15 | 0.621774 |
| 2026-05-16 | 0.62065 |
| 2026-05-17 | 0.621233 |
| 2026-05-18 | 0.61816 |
| 2026-05-19 | 0.617527 |
| 2026-05-20 | 0.61862 |
| 2026-05-21 | 0.615426 |
| 2026-05-23 | 0.618026 |
| 2026-05-24 | 0.617434 |
| 2026-05-25 | 0.61645 |
| 2026-05-26 | 0.617271 |
| 2026-05-27 | 0.618544 |
| 2026-05-28 | 0.619437 |
| 2026-05-29 | 0.616826 |
| 2026-05-30 | 0.616239 |
| 2026-05-31 | 0.616724 |
| 2026-06-01 | 0.617579 |
| 2026-06-02 | 0.618078 |
| 2026-06-03 | 0.619568 |
| 2026-06-04 | 0.621105 |
| 2026-06-05 | 0.621105 |
| 2026-06-06 | 0.629983 |
| 2026-06-09 | 0.629885 |
| 2026-06-10 | 0.632752 |
| 2026-06-11 | 0.635029 |
| 2026-06-12 | 0.635457 |
| 2026-06-13 | 0.633794 |
| 2026-06-14 | 0.63357 |
| 2026-06-15 | 0.63499 |
| 2026-06-16 | 0.635184 |
| 2026-06-17 | 0.633134 |
| 2026-06-18 | 0.645958 |
| 2026-06-19 | 0.645591 |
| 2026-06-20 | 0.646239 |
| 2026-06-21 | 0.64657 |
| 2026-06-22 | 0.644436 |
| 2026-06-23 | 0.652095 |
| 2026-06-24 | 0.655908 |
| 2026-06-25 | 0.659348 |
| 2026-06-26 | 0.660965 |
| 2026-06-27 | 0.66215 |
| 2026-06-28 | 0.662578 |
| 2026-06-29 | 0.662195 |
| 2026-06-30 | 0.661781 |
| 2026-07-01 | 0.662537 |
| 2026-07-02 | 0.660204 |
| 2026-07-03 | 0.656242 |
| 2026-07-04 | 0.656091 |
| 2026-07-05 | 0.655563 |
| 2026-07-06 | 0.656095 |
| 2026-07-07 | 0.653896 |
| 2026-07-08 | 0.650999 |
| 2026-07-09 | 0.648914 |
| 2026-07-10 | 0.650247 |
| 2026-07-11 | 0.652222 |
| 2026-07-12 | 0.651743 |
| 2026-07-13 | 0.651231 |
| 2026-07-14 | 0.647493 |
| 2026-07-15 | 0.648547 |
| 2026-07-16 | 0.643237 |
| 2026-07-17 | 0.643579 |
| 2026-07-18 | 0.643085 |
| 2026-07-19 | 0.646053 |
| 2026-07-20 | 0.644261 |
| 2026-07-21 | 0.641501 |
| 2026-07-22 | 0.639726 |
| 2026-07-23 | 0.640946 |
| 2026-07-24 | 0.638012 |
| 2026-07-25 | 0.638726 |
| 2026-07-26 | 0.638745 |
| 2026-07-27 | 0.642988 |
| 2026-07-28 | 0.645464 |
| 2026-07-29 | 0.644288 |
| 2026-07-30 | 0.637608 |
| 2026-07-31 | 0.635147 |
| 2026-08-01 | 0.632416 |
| 2026-08-02 | 0.631861 |
| 2026-08-03 | 0.635543 |
| 2026-08-04 | 0.636416 |
| 2026-08-05 | 0.633748 |
| 2026-08-06 | 0.635378 |
| 2026-08-07 | 0.634301 |
| 2026-08-08 | 0.633814 |
| 2026-08-09 | 0.633351 |
| 2026-08-10 | 0.633838 |
| 2026-08-11 | 0.633766 |
| 2026-08-12 | 0.631499 |
| 2026-08-13 | 0.634992 |
| 2026-08-14 | 0.630097 |
| 2026-08-15 | 0.629511 |
| 2026-08-16 | 0.630052 |
| 2026-08-17 | 0.628166 |
| 2026-08-18 | 0.627879 |
| 2026-08-20 | 0.622235 |
| 2026-08-21 | 0.619283 |
| 2026-08-22 | 0.619668 |
| 2026-08-23 | 0.62061 |
| 2026-08-24 | 0.62097 |
| 2026-08-25 | 0.622648 |
| 2026-08-26 | 0.621847 |
| 2026-08-27 | 0.622699 |
| 2026-08-28 | 0.621804 |
| 2026-08-29 | 0.624965 |
| 2026-08-30 | 0.624605 |
| 2026-08-31 | 0.622743 |
| 2026-09-01 | 0.622289 |
| 2026-09-02 | 0.622387 |
| 2026-09-03 | 0.620249 |
| 2026-09-04 | 0.619715 |
| 2026-09-05 | 0.62047 |
| 2026-09-06 | 0.620508 |
| 2026-09-07 | 0.618023 |
| 2026-09-08 | 0.616784 |
| 2026-09-09 | 0.612055 |
| 2026-09-10 | 0.617739 |
| 2026-09-11 | 0.619996 |
| 2026-09-12 | 0.619395 |
| 2026-09-13 | 0.619335 |
| 2026-09-14 | 0.621418 |
| 2026-09-15 | 0.623104 |
| 2026-09-16 | 0.623414 |
| 2026-09-17 | 0.628574 |
| 2026-09-18 | 0.628825 |
| 2026-09-19 | 0.62738 |
| 2026-09-20 | 0.627379 |
| 2026-09-21 | 0.627386 |
| 2026-09-22 | 0.628165 |
| 2026-09-23 | 0.630911 |
| 2026-09-24 | 0.632796 |
| 2026-09-25 | 0.633751 |
| 2026-09-26 | 0.633856 |
| 2026-09-27 | 0.634342 |
| 2026-09-28 | 0.633796 |
| 2026-09-30 | 0.640041 |
| 2026-10-02 | 0.643296 |
| 2026-10-03 | 0.641719 |
| 2026-10-05 | 0.640098 |
| 2026-10-06 | 0.637619 |
| 2026-10-07 | 0.638931 |
| 2026-10-08 | 0.638714 |
| 2026-10-09 | 0.637485 |
| 2026-10-10 | 0.637153 |
| 2026-10-11 | 0.639647 |
| 2026-10-12 | 0.637718 |
| 2026-10-13 | 0.63571 |
| 2026-10-14 | 0.631442 |
| 2026-10-15 | 0.633595 |
| 2026-10-16 | 0.629402 |
| 2026-10-17 | 0.628549 |
| 2026-10-18 | 0.629762 |
| 2026-10-19 | 0.626904 |
| 2026-10-20 | 0.62562 |
| 2026-10-21 | 0.62382 |
| 2026-10-22 | 0.624007 |
| 2026-10-23 | 0.623395 |
| 2026-10-24 | 0.622128 |
| 2026-10-25 | 0.620965 |
| 2026-10-26 | 0.622959 |
| 2026-10-27 | 0.621136 |
| 2026-10-28 | 0.619629 |
| 2026-10-29 | 0.618837 |
| 2026-10-30 | 0.615347 |
| 2026-10-31 | 0.613543 |
High
0.76544
Low
0.61174
Average
0.67401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/NOK API questions
How do I get the ERN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/NOK rate in rates.NOK.
How far back does ERN/NOK historical data go?
Daily ERN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.