ERN to NIO exchange rate API
Nakfa to Cordoba Oro · quoted 2026-10-31
2.4531
▲ +0.02% over 2Y
1 ERN = 2.4531 NIO · 1 NIO = 0.40764 ERN · Get this rate via the API
1 ERN buys 2.4531 NIO as of 2026-10-31, so 1 NIO buys 0.40764 ERN. Over the last 2 years, ERN/NIO traded between 2.4241 and 2.4647, averaged 2.4508 and rose 0.02%. The API holds daily ERN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 2.4527 |
| 2024-11-01 | 2.452691 |
| 2024-11-02 | 2.453167 |
| 2024-11-03 | 2.441619 |
| 2024-11-04 | 2.452104 |
| 2024-11-05 | 2.452061 |
| 2024-11-06 | 2.452853 |
| 2024-11-07 | 2.452639 |
| 2024-11-08 | 2.452586 |
| 2024-11-09 | 2.450224 |
| 2024-11-10 | 2.441627 |
| 2024-11-11 | 2.457376 |
| 2024-11-12 | 2.459517 |
| 2024-11-13 | 2.453924 |
| 2024-11-14 | 2.45291 |
| 2024-11-15 | 2.453315 |
| 2024-11-16 | 2.449708 |
| 2024-11-17 | 2.441628 |
| 2024-11-18 | 2.455117 |
| 2024-11-19 | 2.451989 |
| 2024-11-20 | 2.453226 |
| 2024-11-21 | 2.453739 |
| 2024-11-22 | 2.452955 |
| 2024-11-23 | 2.449737 |
| 2024-11-24 | 2.44163 |
| 2024-11-25 | 2.452472 |
| 2024-11-26 | 2.451622 |
| 2024-11-27 | 2.451434 |
| 2024-11-28 | 2.453712 |
| 2024-11-29 | 2.452899 |
| 2024-11-30 | 2.452994 |
| 2024-12-01 | 2.441626 |
| 2024-12-02 | 2.450425 |
| 2024-12-03 | 2.452656 |
| 2024-12-04 | 2.453307 |
| 2024-12-05 | 2.451942 |
| 2024-12-06 | 2.451991 |
| 2024-12-07 | 2.451665 |
| 2024-12-08 | 2.441628 |
| 2024-12-09 | 2.454459 |
| 2024-12-10 | 2.455999 |
| 2024-12-11 | 2.454579 |
| 2024-12-12 | 2.452932 |
| 2024-12-13 | 2.453893 |
| 2024-12-14 | 2.45531 |
| 2024-12-15 | 2.441621 |
| 2024-12-16 | 2.451391 |
| 2024-12-17 | 2.451317 |
| 2024-12-18 | 2.451985 |
| 2024-12-19 | 2.451784 |
| 2024-12-20 | 2.452104 |
| 2024-12-21 | 2.452348 |
| 2024-12-22 | 2.441621 |
| 2024-12-23 | 2.452928 |
| 2024-12-24 | 2.45139 |
| 2024-12-25 | 2.451728 |
| 2024-12-26 | 2.450451 |
| 2024-12-27 | 2.4509 |
| 2024-12-28 | 2.448461 |
| 2024-12-29 | 2.441635 |
| 2024-12-30 | 2.452253 |
| 2024-12-31 | 2.452249 |
| 2025-01-01 | 2.45411 |
| 2025-01-02 | 2.454362 |
| 2025-01-03 | 2.454028 |
| 2025-01-04 | 2.455499 |
| 2025-01-05 | 2.44162 |
| 2025-01-06 | 2.453395 |
| 2025-01-07 | 2.451762 |
| 2025-01-08 | 2.454333 |
| 2025-01-09 | 2.450622 |
| 2025-01-10 | 2.453117 |
| 2025-01-11 | 2.451417 |
| 2025-01-12 | 2.441619 |
| 2025-01-13 | 2.454136 |
| 2025-01-14 | 2.452017 |
| 2025-01-15 | 2.452088 |
| 2025-01-16 | 2.450941 |
| 2025-01-17 | 2.450695 |
| 2025-01-18 | 2.450175 |
| 2025-01-19 | 2.441616 |
| 2025-01-20 | 2.452145 |
| 2025-01-21 | 2.4532 |
| 2025-01-22 | 2.452643 |
| 2025-01-23 | 2.453188 |
| 2025-01-24 | 2.453188 |
| 2025-01-25 | 2.453077 |
| 2025-01-26 | 2.44163 |
| 2025-01-27 | 2.451058 |
| 2025-01-28 | 2.452104 |
| 2025-01-29 | 2.453279 |
| 2025-01-30 | 2.452404 |
| 2025-01-31 | 2.452638 |
| 2025-02-01 | 2.452049 |
| 2025-02-02 | 2.44163 |
| 2025-02-03 | 2.454812 |
| 2025-02-04 | 2.453291 |
| 2025-02-05 | 2.453284 |
| 2025-02-06 | 2.451291 |
| 2025-02-07 | 2.453245 |
| 2025-02-08 | 2.450541 |
| 2025-02-09 | 2.441625 |
| 2025-02-10 | 2.461957 |
| 2025-02-11 | 2.45517 |
| 2025-02-12 | 2.454461 |
| 2025-02-13 | 2.453284 |
| 2025-02-14 | 2.452734 |
| 2025-02-15 | 2.44983 |
| 2025-02-16 | 2.44162 |
| 2025-02-17 | 2.450614 |
| 2025-02-18 | 2.450823 |
| 2025-02-19 | 2.453301 |
| 2025-02-20 | 2.453189 |
| 2025-02-21 | 2.451943 |
| 2025-02-22 | 2.453167 |
| 2025-02-23 | 2.441615 |
| 2025-02-24 | 2.453352 |
| 2025-02-25 | 2.452022 |
| 2025-02-26 | 2.45004 |
| 2025-02-27 | 2.453231 |
| 2025-02-28 | 2.45332 |
| 2025-03-01 | 2.453118 |
| 2025-03-02 | 2.441619 |
| 2025-03-03 | 2.454277 |
| 2025-03-04 | 2.453204 |
| 2025-03-05 | 2.452064 |
| 2025-03-06 | 2.453093 |
| 2025-03-07 | 2.441231 |
| 2025-03-08 | 2.447451 |
| 2025-03-09 | 2.456512 |
| 2025-03-10 | 2.453318 |
| 2025-03-11 | 2.453235 |
| 2025-03-12 | 2.453056 |
| 2025-03-13 | 2.451933 |
| 2025-03-14 | 2.45423 |
| 2025-03-15 | 2.454311 |
| 2025-03-16 | 2.454106 |
| 2025-03-17 | 2.451582 |
| 2025-03-18 | 2.450936 |
| 2025-03-19 | 2.453278 |
| 2025-03-20 | 2.453309 |
| 2025-03-21 | 2.453319 |
| 2025-03-22 | 2.453188 |
| 2025-03-23 | 2.447253 |
| 2025-03-25 | 2.453308 |
| 2025-03-26 | 2.452279 |
| 2025-03-27 | 2.453292 |
| 2025-03-28 | 2.452295 |
| 2025-03-29 | 2.444952 |
| 2025-03-30 | 2.441632 |
| 2025-03-31 | 2.441602 |
| 2025-04-01 | 2.448197 |
| 2025-04-02 | 2.452593 |
| 2025-04-03 | 2.448388 |
| 2025-04-04 | 2.45211 |
| 2025-04-05 | 2.453992 |
| 2025-04-06 | 2.441635 |
| 2025-04-07 | 2.450884 |
| 2025-04-08 | 2.455365 |
| 2025-04-09 | 2.453294 |
| 2025-04-10 | 2.45555 |
| 2025-04-11 | 2.452183 |
| 2025-04-12 | 2.450503 |
| 2025-04-13 | 2.441628 |
| 2025-04-14 | 2.451309 |
| 2025-04-15 | 2.450559 |
| 2025-04-16 | 2.453156 |
| 2025-04-17 | 2.452583 |
| 2025-04-18 | 2.452526 |
| 2025-04-19 | 2.45137 |
| 2025-04-20 | 2.441627 |
| 2025-04-21 | 2.451222 |
| 2025-04-22 | 2.452563 |
| 2025-04-23 | 2.452709 |
| 2025-04-24 | 2.452815 |
| 2025-04-25 | 2.454017 |
| 2025-04-26 | 2.453218 |
| 2025-04-27 | 2.441629 |
| 2025-04-28 | 2.452351 |
| 2025-04-29 | 2.451092 |
| 2025-04-30 | 2.452108 |
| 2025-05-01 | 2.45464 |
| 2025-05-02 | 2.453633 |
| 2025-05-03 | 2.452994 |
| 2025-05-04 | 2.441623 |
| 2025-05-05 | 2.455463 |
| 2025-05-06 | 2.45327 |
| 2025-05-08 | 2.453119 |
| 2025-05-09 | 2.452158 |
| 2025-05-10 | 2.4418 |
| 2025-05-11 | 2.44162 |
| 2025-05-12 | 2.452221 |
| 2025-05-13 | 2.451102 |
| 2025-05-14 | 2.45062 |
| 2025-05-15 | 2.450151 |
| 2025-05-17 | 2.454243 |
| 2025-05-18 | 2.441631 |
| 2025-05-19 | 2.452731 |
| 2025-05-20 | 2.456157 |
| 2025-05-21 | 2.450143 |
| 2025-05-22 | 2.453831 |
| 2025-05-23 | 2.452361 |
| 2025-05-24 | 2.45405 |
| 2025-05-25 | 2.441631 |
| 2025-05-26 | 2.44924 |
| 2025-05-27 | 2.45178 |
| 2025-05-28 | 2.454572 |
| 2025-05-29 | 2.452772 |
| 2025-05-30 | 2.452684 |
| 2025-05-31 | 2.451325 |
| 2025-06-01 | 2.44163 |
| 2025-06-02 | 2.450899 |
| 2025-06-03 | 2.450495 |
| 2025-06-04 | 2.453612 |
| 2025-06-05 | 2.452637 |
| 2025-06-06 | 2.453284 |
| 2025-06-07 | 2.453211 |
| 2025-06-08 | 2.44163 |
| 2025-06-09 | 2.453399 |
| 2025-06-10 | 2.453424 |
| 2025-06-11 | 2.453255 |
| 2025-06-12 | 2.448757 |
| 2025-06-13 | 2.454872 |
| 2025-06-14 | 2.424079 |
| 2025-06-15 | 2.441629 |
| 2025-06-16 | 2.445406 |
| 2025-06-17 | 2.438661 |
| 2025-06-18 | 2.445182 |
| 2025-06-19 | 2.450764 |
| 2025-06-20 | 2.454915 |
| 2025-06-21 | 2.453841 |
| 2025-06-22 | 2.441635 |
| 2025-06-23 | 2.454988 |
| 2025-06-24 | 2.450779 |
| 2025-06-25 | 2.45022 |
| 2025-06-26 | 2.447801 |
| 2025-06-27 | 2.455988 |
| 2025-06-28 | 2.451822 |
| 2025-06-29 | 2.441625 |
| 2025-06-30 | 2.452515 |
| 2025-07-01 | 2.448679 |
| 2025-07-02 | 2.451626 |
| 2025-07-03 | 2.450777 |
| 2025-07-04 | 2.453069 |
| 2025-07-05 | 2.452159 |
| 2025-07-06 | 2.441629 |
| 2025-07-07 | 2.45089 |
| 2025-07-08 | 2.450477 |
| 2025-07-09 | 2.449729 |
| 2025-07-10 | 2.450422 |
| 2025-07-11 | 2.453187 |
| 2025-07-12 | 2.452875 |
| 2025-07-13 | 2.44162 |
| 2025-07-14 | 2.452924 |
| 2025-07-15 | 2.454111 |
| 2025-07-16 | 2.457406 |
| 2025-07-17 | 2.451359 |
| 2025-07-18 | 2.449148 |
| 2025-07-19 | 2.453133 |
| 2025-07-20 | 2.441637 |
| 2025-07-21 | 2.454886 |
| 2025-07-22 | 2.448628 |
| 2025-07-23 | 2.450028 |
| 2025-07-24 | 2.449492 |
| 2025-07-25 | 2.450187 |
| 2025-07-26 | 2.448385 |
| 2025-07-27 | 2.441629 |
| 2025-07-28 | 2.449453 |
| 2025-07-29 | 2.453744 |
| 2025-07-30 | 2.452201 |
| 2025-07-31 | 2.453209 |
| 2025-08-01 | 2.453178 |
| 2025-08-02 | 2.453247 |
| 2025-08-03 | 2.444206 |
| 2025-08-04 | 2.450204 |
| 2025-08-05 | 2.441286 |
| 2025-08-06 | 2.44871 |
| 2025-08-07 | 2.446725 |
| 2025-08-08 | 2.451003 |
| 2025-08-09 | 2.45115 |
| 2025-08-10 | 2.443618 |
| 2025-08-11 | 2.452488 |
| 2025-08-12 | 2.454471 |
| 2025-08-13 | 2.4532 |
| 2025-08-14 | 2.451894 |
| 2025-08-15 | 2.451989 |
| 2025-08-16 | 2.450309 |
| 2025-08-17 | 2.442766 |
| 2025-08-18 | 2.451221 |
| 2025-08-19 | 2.452131 |
| 2025-08-20 | 2.452667 |
| 2025-08-21 | 2.45154 |
| 2025-08-22 | 2.455045 |
| 2025-08-23 | 2.452691 |
| 2025-08-24 | 2.448989 |
| 2025-08-25 | 2.453075 |
| 2025-08-26 | 2.453969 |
| 2025-08-27 | 2.453965 |
| 2025-08-28 | 2.453669 |
| 2025-08-29 | 2.451943 |
| 2025-08-30 | 2.453189 |
| 2025-08-31 | 2.449958 |
| 2025-09-01 | 2.450802 |
| 2025-09-02 | 2.453796 |
| 2025-09-03 | 2.453294 |
| 2025-09-04 | 2.452667 |
| 2025-09-05 | 2.44757 |
| 2025-09-06 | 2.448485 |
| 2025-09-07 | 2.451522 |
| 2025-09-08 | 2.450999 |
| 2025-09-09 | 2.449919 |
| 2025-09-10 | 2.451336 |
| 2025-09-11 | 2.452831 |
| 2025-09-13 | 2.447879 |
| 2025-09-14 | 2.447004 |
| 2025-09-15 | 2.453815 |
| 2025-09-16 | 2.449395 |
| 2025-09-17 | 2.447793 |
| 2025-09-18 | 2.451582 |
| 2025-09-19 | 2.450988 |
| 2025-09-20 | 2.450157 |
| 2025-09-21 | 2.447156 |
| 2025-09-22 | 2.455613 |
| 2025-09-23 | 2.450777 |
| 2025-09-24 | 2.450367 |
| 2025-09-25 | 2.448675 |
| 2025-09-26 | 2.455797 |
| 2025-09-27 | 2.44758 |
| 2025-09-28 | 2.446539 |
| 2025-09-29 | 2.448497 |
| 2025-09-30 | 2.453109 |
| 2025-10-01 | 2.456513 |
| 2025-10-02 | 2.45455 |
| 2025-10-03 | 2.449289 |
| 2025-10-04 | 2.442629 |
| 2025-10-05 | 2.446703 |
| 2025-10-06 | 2.447449 |
| 2025-10-07 | 2.448767 |
| 2025-10-08 | 2.447674 |
| 2025-10-09 | 2.452367 |
| 2025-10-10 | 2.456471 |
| 2025-10-11 | 2.440611 |
| 2025-10-12 | 2.447877 |
| 2025-10-13 | 2.44879 |
| 2025-10-14 | 2.453973 |
| 2025-10-15 | 2.446714 |
| 2025-10-16 | 2.448646 |
| 2025-10-17 | 2.447633 |
| 2025-10-18 | 2.453091 |
| 2025-10-19 | 2.44942 |
| 2025-10-20 | 2.456102 |
| 2025-10-21 | 2.451465 |
| 2025-10-22 | 2.451986 |
| 2025-10-23 | 2.450681 |
| 2025-10-24 | 2.449919 |
| 2025-10-25 | 2.439899 |
| 2025-10-26 | 2.449274 |
| 2025-10-27 | 2.448104 |
| 2025-10-28 | 2.450065 |
| 2025-10-29 | 2.451653 |
| 2025-10-30 | 2.454666 |
| 2025-10-31 | 2.453431 |
| 2025-11-01 | 2.449898 |
| 2025-11-02 | 2.448834 |
| 2025-11-03 | 2.450937 |
| 2025-11-04 | 2.452104 |
| 2025-11-05 | 2.45218 |
| 2025-11-06 | 2.45224 |
| 2025-11-07 | 2.451983 |
| 2025-11-08 | 2.451928 |
| 2025-11-09 | 2.450643 |
| 2025-11-10 | 2.451439 |
| 2025-11-11 | 2.453065 |
| 2025-11-12 | 2.452826 |
| 2025-11-13 | 2.452594 |
| 2025-11-14 | 2.452681 |
| 2025-11-15 | 2.451005 |
| 2025-11-16 | 2.449095 |
| 2025-11-17 | 2.452587 |
| 2025-11-18 | 2.451604 |
| 2025-11-19 | 2.452121 |
| 2025-11-20 | 2.453288 |
| 2025-11-21 | 2.453384 |
| 2025-11-22 | 2.44651 |
| 2025-11-23 | 2.44749 |
| 2025-11-24 | 2.452558 |
| 2025-11-25 | 2.451023 |
| 2025-11-26 | 2.451076 |
| 2025-11-27 | 2.452325 |
| 2025-11-28 | 2.452533 |
| 2025-11-29 | 2.449913 |
| 2025-11-30 | 2.445369 |
| 2025-12-01 | 2.4505 |
| 2025-12-02 | 2.45496 |
| 2025-12-03 | 2.453043 |
| 2025-12-04 | 2.452439 |
| 2025-12-05 | 2.451526 |
| 2025-12-06 | 2.44987 |
| 2025-12-07 | 2.447151 |
| 2025-12-08 | 2.451217 |
| 2025-12-09 | 2.452013 |
| 2025-12-11 | 2.450271 |
| 2025-12-12 | 2.450758 |
| 2025-12-13 | 2.448795 |
| 2025-12-14 | 2.449163 |
| 2025-12-15 | 2.451871 |
| 2025-12-16 | 2.452633 |
| 2025-12-17 | 2.454561 |
| 2025-12-18 | 2.452963 |
| 2025-12-19 | 2.452627 |
| 2025-12-20 | 2.453386 |
| 2025-12-21 | 2.449935 |
| 2025-12-22 | 2.452882 |
| 2025-12-23 | 2.453972 |
| 2025-12-24 | 2.451241 |
| 2025-12-25 | 2.453484 |
| 2025-12-26 | 2.453353 |
| 2025-12-27 | 2.453596 |
| 2025-12-28 | 2.448829 |
| 2025-12-29 | 2.453424 |
| 2025-12-30 | 2.449701 |
| 2025-12-31 | 2.450345 |
| 2026-01-01 | 2.453936 |
| 2026-01-02 | 2.452902 |
| 2026-01-03 | 2.446493 |
| 2026-01-04 | 2.4463 |
| 2026-01-05 | 2.45537 |
| 2026-01-06 | 2.449989 |
| 2026-01-07 | 2.450702 |
| 2026-01-08 | 2.451673 |
| 2026-01-09 | 2.454813 |
| 2026-01-10 | 2.450539 |
| 2026-01-11 | 2.450371 |
| 2026-01-12 | 2.452094 |
| 2026-01-13 | 2.454248 |
| 2026-01-14 | 2.452759 |
| 2026-01-15 | 2.453941 |
| 2026-01-16 | 2.451942 |
| 2026-01-17 | 2.446565 |
| 2026-01-18 | 2.450935 |
| 2026-01-19 | 2.452492 |
| 2026-01-20 | 2.450116 |
| 2026-01-21 | 2.453374 |
| 2026-01-22 | 2.452099 |
| 2026-01-23 | 2.448061 |
| 2026-01-24 | 2.450631 |
| 2026-01-25 | 2.451714 |
| 2026-01-26 | 2.454525 |
| 2026-01-27 | 2.446784 |
| 2026-01-28 | 2.450258 |
| 2026-01-29 | 2.454945 |
| 2026-01-30 | 2.454042 |
| 2026-01-31 | 2.449562 |
| 2026-02-01 | 2.446583 |
| 2026-02-02 | 2.460238 |
| 2026-02-03 | 2.459348 |
| 2026-02-04 | 2.449867 |
| 2026-02-05 | 2.453792 |
| 2026-02-06 | 2.454137 |
| 2026-02-07 | 2.446169 |
| 2026-02-08 | 2.448737 |
| 2026-02-09 | 2.448905 |
| 2026-02-10 | 2.449588 |
| 2026-02-11 | 2.45384 |
| 2026-02-12 | 2.458682 |
| 2026-02-13 | 2.454945 |
| 2026-02-14 | 2.447178 |
| 2026-02-15 | 2.450263 |
| 2026-02-16 | 2.452664 |
| 2026-02-17 | 2.454841 |
| 2026-02-18 | 2.451875 |
| 2026-02-19 | 2.457229 |
| 2026-02-20 | 2.453685 |
| 2026-02-21 | 2.447183 |
| 2026-02-22 | 2.451389 |
| 2026-02-23 | 2.447165 |
| 2026-02-24 | 2.449828 |
| 2026-02-25 | 2.453259 |
| 2026-02-26 | 2.447755 |
| 2026-02-27 | 2.454693 |
| 2026-02-28 | 2.447428 |
| 2026-03-01 | 2.453802 |
| 2026-03-02 | 2.454057 |
| 2026-03-03 | 2.454864 |
| 2026-03-04 | 2.453701 |
| 2026-03-05 | 2.454085 |
| 2026-03-06 | 2.45293 |
| 2026-03-07 | 2.4485 |
| 2026-03-08 | 2.445115 |
| 2026-03-09 | 2.453744 |
| 2026-03-10 | 2.447166 |
| 2026-03-11 | 2.454641 |
| 2026-03-12 | 2.452903 |
| 2026-03-13 | 2.456982 |
| 2026-03-14 | 2.44648 |
| 2026-03-15 | 2.448689 |
| 2026-03-16 | 2.454801 |
| 2026-03-17 | 2.45177 |
| 2026-03-18 | 2.451358 |
| 2026-03-19 | 2.459996 |
| 2026-03-20 | 2.45056 |
| 2026-03-21 | 2.447876 |
| 2026-03-22 | 2.447741 |
| 2026-03-23 | 2.454964 |
| 2026-03-24 | 2.450371 |
| 2026-03-25 | 2.450115 |
| 2026-03-26 | 2.457405 |
| 2026-03-27 | 2.451654 |
| 2026-03-28 | 2.448025 |
| 2026-03-29 | 2.444105 |
| 2026-03-30 | 2.452586 |
| 2026-03-31 | 2.454626 |
| 2026-04-01 | 2.451134 |
| 2026-04-02 | 2.453621 |
| 2026-04-03 | 2.450727 |
| 2026-04-04 | 2.44732 |
| 2026-04-05 | 2.446726 |
| 2026-04-06 | 2.452279 |
| 2026-04-07 | 2.450649 |
| 2026-04-08 | 2.452083 |
| 2026-04-09 | 2.448658 |
| 2026-04-10 | 2.447974 |
| 2026-04-11 | 2.448691 |
| 2026-04-12 | 2.449455 |
| 2026-04-13 | 2.449455 |
| 2026-04-14 | 2.448005 |
| 2026-04-15 | 2.454518 |
| 2026-04-16 | 2.447187 |
| 2026-04-17 | 2.453414 |
| 2026-04-18 | 2.448025 |
| 2026-04-19 | 2.457287 |
| 2026-04-20 | 2.461405 |
| 2026-04-21 | 2.45104 |
| 2026-04-22 | 2.45646 |
| 2026-04-23 | 2.46202 |
| 2026-04-24 | 2.447344 |
| 2026-04-25 | 2.44942 |
| 2026-04-26 | 2.44942 |
| 2026-04-27 | 2.44942 |
| 2026-04-28 | 2.459453 |
| 2026-04-29 | 2.447668 |
| 2026-04-30 | 2.447307 |
| 2026-05-01 | 2.447978 |
| 2026-05-02 | 2.447358 |
| 2026-05-03 | 2.447358 |
| 2026-05-04 | 2.447366 |
| 2026-05-05 | 2.448007 |
| 2026-05-06 | 2.447339 |
| 2026-05-07 | 2.461685 |
| 2026-05-08 | 2.461136 |
| 2026-05-09 | 2.447669 |
| 2026-05-10 | 2.446695 |
| 2026-05-11 | 2.446695 |
| 2026-05-12 | 2.45356 |
| 2026-05-14 | 2.45034 |
| 2026-05-15 | 2.464665 |
| 2026-05-16 | 2.447808 |
| 2026-05-17 | 2.444631 |
| 2026-05-18 | 2.458177 |
| 2026-05-19 | 2.450507 |
| 2026-05-20 | 2.451269 |
| 2026-05-21 | 2.454574 |
| 2026-05-23 | 2.453946 |
| 2026-05-24 | 2.444226 |
| 2026-05-25 | 2.449423 |
| 2026-05-26 | 2.450355 |
| 2026-05-27 | 2.449157 |
| 2026-05-28 | 2.445904 |
| 2026-05-29 | 2.447259 |
| 2026-05-30 | 2.450075 |
| 2026-05-31 | 2.444114 |
| 2026-06-01 | 2.45343 |
| 2026-06-02 | 2.451047 |
| 2026-06-03 | 2.447842 |
| 2026-06-04 | 2.454404 |
| 2026-06-05 | 2.450081 |
| 2026-06-06 | 2.453768 |
| 2026-06-09 | 2.447145 |
| 2026-06-10 | 2.453003 |
| 2026-06-11 | 2.449853 |
| 2026-06-12 | 2.448035 |
| 2026-06-13 | 2.449079 |
| 2026-06-14 | 2.447722 |
| 2026-06-15 | 2.451908 |
| 2026-06-16 | 2.451321 |
| 2026-06-17 | 2.450457 |
| 2026-06-18 | 2.453706 |
| 2026-06-19 | 2.447579 |
| 2026-06-20 | 2.453144 |
| 2026-06-21 | 2.444237 |
| 2026-06-22 | 2.452749 |
| 2026-06-23 | 2.450664 |
| 2026-06-24 | 2.454894 |
| 2026-06-25 | 2.450862 |
| 2026-06-26 | 2.450795 |
| 2026-06-27 | 2.448507 |
| 2026-06-28 | 2.449479 |
| 2026-06-29 | 2.45487 |
| 2026-06-30 | 2.452186 |
| 2026-07-01 | 2.452571 |
| 2026-07-02 | 2.440333 |
| 2026-07-03 | 2.445779 |
| 2026-07-04 | 2.439646 |
| 2026-07-05 | 2.444497 |
| 2026-07-06 | 2.454057 |
| 2026-07-07 | 2.451304 |
| 2026-07-08 | 2.452558 |
| 2026-07-09 | 2.451402 |
| 2026-07-10 | 2.451942 |
| 2026-07-11 | 2.443878 |
| 2026-07-12 | 2.446728 |
| 2026-07-13 | 2.45662 |
| 2026-07-14 | 2.450996 |
| 2026-07-15 | 2.449315 |
| 2026-07-16 | 2.447158 |
| 2026-07-17 | 2.454689 |
| 2026-07-18 | 2.452596 |
| 2026-07-19 | 2.445633 |
| 2026-07-20 | 2.452644 |
| 2026-07-21 | 2.45543 |
| 2026-07-22 | 2.453404 |
| 2026-07-23 | 2.451709 |
| 2026-07-24 | 2.453396 |
| 2026-07-25 | 2.44762 |
| 2026-07-26 | 2.446117 |
| 2026-07-27 | 2.451519 |
| 2026-07-28 | 2.45182 |
| 2026-07-29 | 2.449137 |
| 2026-07-30 | 2.450466 |
| 2026-07-31 | 2.448238 |
| 2026-08-01 | 2.446006 |
| 2026-08-02 | 2.445125 |
| 2026-08-03 | 2.448133 |
| 2026-08-04 | 2.454621 |
| 2026-08-05 | 2.451457 |
| 2026-08-06 | 2.45137 |
| 2026-08-07 | 2.455473 |
| 2026-08-08 | 2.452894 |
| 2026-08-09 | 2.450118 |
| 2026-08-10 | 2.450049 |
| 2026-08-11 | 2.454183 |
| 2026-08-12 | 2.452489 |
| 2026-08-13 | 2.453781 |
| 2026-08-14 | 2.451418 |
| 2026-08-15 | 2.45222 |
| 2026-08-16 | 2.447591 |
| 2026-08-17 | 2.451059 |
| 2026-08-18 | 2.454008 |
| 2026-08-20 | 2.446139 |
| 2026-08-21 | 2.454732 |
| 2026-08-22 | 2.446511 |
| 2026-08-23 | 2.446579 |
| 2026-08-24 | 2.450747 |
| 2026-08-25 | 2.448446 |
| 2026-08-26 | 2.452482 |
| 2026-08-27 | 2.452638 |
| 2026-08-28 | 2.450914 |
| 2026-08-29 | 2.455561 |
| 2026-08-30 | 2.445738 |
| 2026-08-31 | 2.454967 |
| 2026-09-01 | 2.453282 |
| 2026-09-02 | 2.450321 |
| 2026-09-03 | 2.451484 |
| 2026-09-04 | 2.45263 |
| 2026-09-05 | 2.453127 |
| 2026-09-06 | 2.447172 |
| 2026-09-07 | 2.453634 |
| 2026-09-08 | 2.453336 |
| 2026-09-09 | 2.450678 |
| 2026-09-10 | 2.450949 |
| 2026-09-11 | 2.449981 |
| 2026-09-12 | 2.438497 |
| 2026-09-13 | 2.443125 |
| 2026-09-14 | 2.447942 |
| 2026-09-15 | 2.448533 |
| 2026-09-16 | 2.447322 |
| 2026-09-17 | 2.445834 |
| 2026-09-18 | 2.444671 |
| 2026-09-19 | 2.453105 |
| 2026-09-20 | 2.448741 |
| 2026-09-21 | 2.449993 |
| 2026-09-22 | 2.447958 |
| 2026-09-23 | 2.45491 |
| 2026-09-24 | 2.457049 |
| 2026-09-25 | 2.453018 |
| 2026-09-26 | 2.449789 |
| 2026-09-27 | 2.442653 |
| 2026-09-28 | 2.453486 |
| 2026-09-30 | 2.452354 |
| 2026-10-02 | 2.448196 |
| 2026-10-03 | 2.443679 |
| 2026-10-05 | 2.449407 |
| 2026-10-06 | 2.450877 |
| 2026-10-07 | 2.451662 |
| 2026-10-08 | 2.451187 |
| 2026-10-09 | 2.454137 |
| 2026-10-10 | 2.456461 |
| 2026-10-11 | 2.446329 |
| 2026-10-12 | 2.453512 |
| 2026-10-13 | 2.452121 |
| 2026-10-14 | 2.452818 |
| 2026-10-15 | 2.452044 |
| 2026-10-16 | 2.454235 |
| 2026-10-17 | 2.451197 |
| 2026-10-18 | 2.44468 |
| 2026-10-19 | 2.456009 |
| 2026-10-20 | 2.452499 |
| 2026-10-21 | 2.451818 |
| 2026-10-22 | 2.453353 |
| 2026-10-23 | 2.455428 |
| 2026-10-24 | 2.450762 |
| 2026-10-25 | 2.446657 |
| 2026-10-26 | 2.450541 |
| 2026-10-27 | 2.45469 |
| 2026-10-28 | 2.453295 |
| 2026-10-29 | 2.451781 |
| 2026-10-30 | 2.453111 |
| 2026-10-31 | 2.453123 |
High
2.4647
Low
2.4241
Average
2.4508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/NIO API questions
How do I get the ERN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/NIO rate in rates.NIO.
How far back does ERN/NIO historical data go?
Daily ERN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.