ERN to NGN exchange rate API
Nakfa to Naira · quoted 2026-10-31
89.7702
▼ +18.19% over 2Y
1 ERN = 89.7702 NGN · 1 NGN = 0.01114 ERN · Get this rate via the API
1 ERN buys 89.7702 NGN as of 2026-10-31, so 1 NGN buys 0.01114 ERN. Over the last 2 years, ERN/NGN traded between 88.0646 and 113.0941, averaged 97.6630 and fell 18.19%. The API holds daily ERN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 109.726425 |
| 2024-11-01 | 109.560049 |
| 2024-11-02 | 109.834139 |
| 2024-11-03 | 110.296218 |
| 2024-11-04 | 109.543969 |
| 2024-11-05 | 109.659477 |
| 2024-11-06 | 110.78181 |
| 2024-11-07 | 111.51757 |
| 2024-11-08 | 112.013573 |
| 2024-11-09 | 111.167982 |
| 2024-11-10 | 111.107934 |
| 2024-11-11 | 111.750209 |
| 2024-11-12 | 111.521045 |
| 2024-11-13 | 111.580915 |
| 2024-11-14 | 111.913554 |
| 2024-11-15 | 112.013859 |
| 2024-11-16 | 111.036451 |
| 2024-11-17 | 110.943293 |
| 2024-11-18 | 111.106809 |
| 2024-11-19 | 111.214983 |
| 2024-11-20 | 111.950351 |
| 2024-11-21 | 112.067672 |
| 2024-11-22 | 112.890403 |
| 2024-11-23 | 113.09414 |
| 2024-11-24 | 111.761264 |
| 2024-11-25 | 112.843232 |
| 2024-11-26 | 112.099875 |
| 2024-11-27 | 112.719679 |
| 2024-11-28 | 112.614197 |
| 2024-11-29 | 112.222533 |
| 2024-11-30 | 112.253871 |
| 2024-12-01 | 111.59632 |
| 2024-12-02 | 112.133607 |
| 2024-12-03 | 111.665921 |
| 2024-12-04 | 110.602571 |
| 2024-12-05 | 108.586644 |
| 2024-12-06 | 107.083039 |
| 2024-12-07 | 105.32032 |
| 2024-12-08 | 105.841247 |
| 2024-12-09 | 104.249035 |
| 2024-12-10 | 104.054349 |
| 2024-12-11 | 103.48015 |
| 2024-12-12 | 103.059511 |
| 2024-12-13 | 103.133477 |
| 2024-12-14 | 103.186918 |
| 2024-12-15 | 102.261413 |
| 2024-12-16 | 102.748656 |
| 2024-12-17 | 103.292141 |
| 2024-12-18 | 103.561095 |
| 2024-12-19 | 103.671046 |
| 2024-12-20 | 103.459744 |
| 2024-12-21 | 103.302411 |
| 2024-12-22 | 102.424303 |
| 2024-12-23 | 103.203958 |
| 2024-12-24 | 103.227669 |
| 2024-12-25 | 102.806745 |
| 2024-12-26 | 102.784214 |
| 2024-12-27 | 103.109383 |
| 2024-12-28 | 103.250146 |
| 2024-12-29 | 102.553659 |
| 2024-12-30 | 103.238753 |
| 2024-12-31 | 102.888946 |
| 2025-01-01 | 102.92906 |
| 2025-01-02 | 102.931804 |
| 2025-01-03 | 103.101599 |
| 2025-01-04 | 103.046425 |
| 2025-01-05 | 102.391012 |
| 2025-01-06 | 102.929012 |
| 2025-01-07 | 102.861804 |
| 2025-01-08 | 102.624526 |
| 2025-01-09 | 102.693719 |
| 2025-01-10 | 103.302166 |
| 2025-01-11 | 103.430938 |
| 2025-01-12 | 102.23263 |
| 2025-01-13 | 103.239299 |
| 2025-01-14 | 103.286253 |
| 2025-01-15 | 103.512095 |
| 2025-01-16 | 103.659295 |
| 2025-01-17 | 103.963269 |
| 2025-01-18 | 103.764874 |
| 2025-01-19 | 103.222894 |
| 2025-01-20 | 103.866133 |
| 2025-01-21 | 103.629825 |
| 2025-01-22 | 103.648666 |
| 2025-01-23 | 103.775089 |
| 2025-01-24 | 103.82835 |
| 2025-01-25 | 103.85694 |
| 2025-01-26 | 103.349361 |
| 2025-01-27 | 103.008319 |
| 2025-01-28 | 103.431931 |
| 2025-01-29 | 103.511735 |
| 2025-01-30 | 103.59195 |
| 2025-01-31 | 101.782193 |
| 2025-02-01 | 100.183227 |
| 2025-02-02 | 98.742165 |
| 2025-02-03 | 99.639387 |
| 2025-02-04 | 98.762831 |
| 2025-02-05 | 99.436891 |
| 2025-02-06 | 99.839461 |
| 2025-02-07 | 99.886899 |
| 2025-02-08 | 99.912015 |
| 2025-02-09 | 99.797203 |
| 2025-02-10 | 99.887638 |
| 2025-02-11 | 100.170187 |
| 2025-02-12 | 100.16572 |
| 2025-02-13 | 100.48221 |
| 2025-02-14 | 100.504188 |
| 2025-02-15 | 100.666828 |
| 2025-02-16 | 100.674254 |
| 2025-02-17 | 100.677925 |
| 2025-02-18 | 100.698779 |
| 2025-02-19 | 100.482687 |
| 2025-02-20 | 100.443686 |
| 2025-02-21 | 100.725944 |
| 2025-02-22 | 100.356991 |
| 2025-02-23 | 99.975683 |
| 2025-02-24 | 100.222374 |
| 2025-02-25 | 100.193517 |
| 2025-02-26 | 100.037308 |
| 2025-02-27 | 100.095696 |
| 2025-02-28 | 99.946121 |
| 2025-03-01 | 99.9678 |
| 2025-03-02 | 99.927347 |
| 2025-03-03 | 100.096666 |
| 2025-03-04 | 100.106707 |
| 2025-03-05 | 99.965005 |
| 2025-03-06 | 99.722113 |
| 2025-03-07 | 100.272341 |
| 2025-03-08 | 100.950678 |
| 2025-03-09 | 101.000024 |
| 2025-03-10 | 100.996847 |
| 2025-03-11 | 101.627326 |
| 2025-03-12 | 102.080236 |
| 2025-03-13 | 102.204659 |
| 2025-03-14 | 103.596597 |
| 2025-03-15 | 102.870306 |
| 2025-03-16 | 103.062246 |
| 2025-03-17 | 102.528793 |
| 2025-03-18 | 103.027103 |
| 2025-03-19 | 102.78943 |
| 2025-03-20 | 102.523105 |
| 2025-03-21 | 102.31474 |
| 2025-03-22 | 102.776171 |
| 2025-03-23 | 103.333355 |
| 2025-03-25 | 101.499655 |
| 2025-03-26 | 101.89697 |
| 2025-03-27 | 102.321656 |
| 2025-03-28 | 102.477539 |
| 2025-03-29 | 102.093775 |
| 2025-03-30 | 102.384747 |
| 2025-03-31 | 102.377539 |
| 2025-04-01 | 102.317179 |
| 2025-04-02 | 102.481407 |
| 2025-04-03 | 102.302356 |
| 2025-04-04 | 102.459565 |
| 2025-04-05 | 102.449162 |
| 2025-04-06 | 101.964226 |
| 2025-04-07 | 102.594233 |
| 2025-04-08 | 104.775435 |
| 2025-04-09 | 103.906168 |
| 2025-04-10 | 104.901424 |
| 2025-04-11 | 106.147436 |
| 2025-04-12 | 106.469611 |
| 2025-04-13 | 106.65215 |
| 2025-04-14 | 106.204201 |
| 2025-04-15 | 107.163446 |
| 2025-04-16 | 106.977532 |
| 2025-04-17 | 106.998239 |
| 2025-04-18 | 106.939295 |
| 2025-04-19 | 106.753023 |
| 2025-04-20 | 106.634556 |
| 2025-04-21 | 106.787589 |
| 2025-04-22 | 106.877612 |
| 2025-04-23 | 107.503801 |
| 2025-04-24 | 107.577495 |
| 2025-04-25 | 107.576178 |
| 2025-04-26 | 107.109598 |
| 2025-04-27 | 107.164212 |
| 2025-04-28 | 107.326346 |
| 2025-04-29 | 106.850869 |
| 2025-04-30 | 106.849011 |
| 2025-05-01 | 107.075564 |
| 2025-05-02 | 106.972594 |
| 2025-05-03 | 106.940087 |
| 2025-05-04 | 106.674622 |
| 2025-05-05 | 107.032577 |
| 2025-05-06 | 106.930391 |
| 2025-05-08 | 107.173879 |
| 2025-05-09 | 107.339602 |
| 2025-05-10 | 107.192685 |
| 2025-05-11 | 107.029562 |
| 2025-05-12 | 107.180556 |
| 2025-05-13 | 106.789084 |
| 2025-05-14 | 106.803244 |
| 2025-05-15 | 106.678751 |
| 2025-05-17 | 106.475848 |
| 2025-05-18 | 106.462207 |
| 2025-05-19 | 106.968814 |
| 2025-05-20 | 107.149745 |
| 2025-05-21 | 106.417334 |
| 2025-05-22 | 106.203431 |
| 2025-05-23 | 106.026312 |
| 2025-05-24 | 105.829553 |
| 2025-05-25 | 105.654313 |
| 2025-05-26 | 105.668069 |
| 2025-05-27 | 105.442442 |
| 2025-05-28 | 105.66886 |
| 2025-05-29 | 105.757183 |
| 2025-05-30 | 106.008278 |
| 2025-05-31 | 105.826528 |
| 2025-06-01 | 105.675927 |
| 2025-06-02 | 105.675196 |
| 2025-06-03 | 105.403766 |
| 2025-06-04 | 105.507635 |
| 2025-06-05 | 105.272521 |
| 2025-06-06 | 104.156019 |
| 2025-06-07 | 103.810015 |
| 2025-06-08 | 103.66187 |
| 2025-06-09 | 103.949542 |
| 2025-06-10 | 103.863683 |
| 2025-06-11 | 103.138438 |
| 2025-06-12 | 102.412831 |
| 2025-06-13 | 102.839228 |
| 2025-06-14 | 102.842479 |
| 2025-06-15 | 103.201622 |
| 2025-06-16 | 102.990447 |
| 2025-06-17 | 102.914248 |
| 2025-06-18 | 102.92536 |
| 2025-06-19 | 103.113045 |
| 2025-06-20 | 103.196544 |
| 2025-06-21 | 103.294404 |
| 2025-06-22 | 103.158926 |
| 2025-06-23 | 103.5736 |
| 2025-06-24 | 103.22514 |
| 2025-06-25 | 103.228703 |
| 2025-06-26 | 102.93699 |
| 2025-06-27 | 103.010221 |
| 2025-06-28 | 102.890012 |
| 2025-06-29 | 102.575381 |
| 2025-06-30 | 102.866327 |
| 2025-07-01 | 102.410034 |
| 2025-07-02 | 102.33604 |
| 2025-07-03 | 101.92692 |
| 2025-07-04 | 102.059499 |
| 2025-07-05 | 101.984538 |
| 2025-07-06 | 101.980799 |
| 2025-07-07 | 101.943995 |
| 2025-07-08 | 101.990897 |
| 2025-07-09 | 102.275667 |
| 2025-07-10 | 101.885171 |
| 2025-07-11 | 102.00517 |
| 2025-07-12 | 101.890179 |
| 2025-07-13 | 101.760089 |
| 2025-07-14 | 101.927046 |
| 2025-07-15 | 102.173143 |
| 2025-07-16 | 101.952984 |
| 2025-07-17 | 101.775447 |
| 2025-07-18 | 101.740569 |
| 2025-07-19 | 101.948871 |
| 2025-07-20 | 101.912963 |
| 2025-07-21 | 102.01147 |
| 2025-07-22 | 101.896858 |
| 2025-07-23 | 101.808031 |
| 2025-07-24 | 101.647751 |
| 2025-07-25 | 101.884539 |
| 2025-07-26 | 101.905122 |
| 2025-07-27 | 101.958887 |
| 2025-07-28 | 101.826255 |
| 2025-07-29 | 101.945459 |
| 2025-07-30 | 101.989716 |
| 2025-07-31 | 102.01115 |
| 2025-08-01 | 102.022739 |
| 2025-08-02 | 102.043525 |
| 2025-08-03 | 102.003898 |
| 2025-08-04 | 101.520865 |
| 2025-08-05 | 101.585999 |
| 2025-08-06 | 101.862763 |
| 2025-08-07 | 101.74903 |
| 2025-08-08 | 101.988326 |
| 2025-08-09 | 102.215085 |
| 2025-08-10 | 102.230802 |
| 2025-08-11 | 102.061508 |
| 2025-08-12 | 102.359971 |
| 2025-08-13 | 102.312422 |
| 2025-08-14 | 102.203499 |
| 2025-08-15 | 102.159196 |
| 2025-08-16 | 102.022099 |
| 2025-08-17 | 101.991163 |
| 2025-08-18 | 101.966164 |
| 2025-08-19 | 102.325101 |
| 2025-08-20 | 102.299903 |
| 2025-08-21 | 102.436186 |
| 2025-08-22 | 102.565589 |
| 2025-08-23 | 102.392598 |
| 2025-08-24 | 102.31257 |
| 2025-08-25 | 101.472884 |
| 2025-08-26 | 102.267366 |
| 2025-08-27 | 102.365395 |
| 2025-08-28 | 102.400998 |
| 2025-08-29 | 102.341168 |
| 2025-08-30 | 102.443424 |
| 2025-08-31 | 102.358741 |
| 2025-09-01 | 102.093455 |
| 2025-09-02 | 102.171607 |
| 2025-09-03 | 102.278448 |
| 2025-09-04 | 102.085262 |
| 2025-09-05 | 101.710478 |
| 2025-09-06 | 101.957828 |
| 2025-09-07 | 101.888003 |
| 2025-09-08 | 101.467787 |
| 2025-09-09 | 100.844733 |
| 2025-09-10 | 100.862616 |
| 2025-09-11 | 100.570897 |
| 2025-09-13 | 100.162563 |
| 2025-09-14 | 100.319735 |
| 2025-09-15 | 100.271994 |
| 2025-09-16 | 99.9473 |
| 2025-09-17 | 99.432901 |
| 2025-09-18 | 99.596263 |
| 2025-09-19 | 99.66071 |
| 2025-09-20 | 99.615438 |
| 2025-09-21 | 99.815035 |
| 2025-09-22 | 99.839979 |
| 2025-09-23 | 99.575724 |
| 2025-09-24 | 99.262529 |
| 2025-09-25 | 99.30556 |
| 2025-09-26 | 99.920818 |
| 2025-09-27 | 99.12337 |
| 2025-09-28 | 99.039061 |
| 2025-09-29 | 99.000328 |
| 2025-09-30 | 98.925046 |
| 2025-10-01 | 98.9842 |
| 2025-10-02 | 98.984485 |
| 2025-10-03 | 98.302669 |
| 2025-10-04 | 97.800289 |
| 2025-10-05 | 97.726434 |
| 2025-10-06 | 97.806863 |
| 2025-10-07 | 97.835006 |
| 2025-10-08 | 97.875467 |
| 2025-10-09 | 98.118688 |
| 2025-10-10 | 98.460165 |
| 2025-10-11 | 97.674491 |
| 2025-10-12 | 97.619565 |
| 2025-10-13 | 97.560693 |
| 2025-10-14 | 97.462843 |
| 2025-10-15 | 97.123063 |
| 2025-10-16 | 97.591512 |
| 2025-10-17 | 97.515153 |
| 2025-10-18 | 98.046223 |
| 2025-10-19 | 98.342452 |
| 2025-10-20 | 97.99701 |
| 2025-10-21 | 97.827994 |
| 2025-10-22 | 97.83051 |
| 2025-10-23 | 97.551033 |
| 2025-10-24 | 97.321056 |
| 2025-10-25 | 97.765752 |
| 2025-10-26 | 97.706541 |
| 2025-10-27 | 97.353927 |
| 2025-10-28 | 97.206748 |
| 2025-10-29 | 97.118564 |
| 2025-10-30 | 96.763087 |
| 2025-10-31 | 96.274613 |
| 2025-11-01 | 95.023455 |
| 2025-11-02 | 95.807867 |
| 2025-11-03 | 96.295596 |
| 2025-11-04 | 95.990743 |
| 2025-11-05 | 96.105051 |
| 2025-11-06 | 96.119108 |
| 2025-11-07 | 95.880187 |
| 2025-11-08 | 95.739303 |
| 2025-11-09 | 95.841445 |
| 2025-11-10 | 95.673847 |
| 2025-11-11 | 95.851877 |
| 2025-11-12 | 95.789856 |
| 2025-11-13 | 96.119834 |
| 2025-11-14 | 96.087673 |
| 2025-11-15 | 96.058689 |
| 2025-11-16 | 96.053047 |
| 2025-11-17 | 96.045129 |
| 2025-11-18 | 96.340731 |
| 2025-11-19 | 96.536535 |
| 2025-11-20 | 96.782509 |
| 2025-11-21 | 96.886349 |
| 2025-11-22 | 97.091795 |
| 2025-11-23 | 96.794558 |
| 2025-11-24 | 96.921794 |
| 2025-11-25 | 96.943026 |
| 2025-11-26 | 96.625046 |
| 2025-11-27 | 96.522154 |
| 2025-11-28 | 96.328223 |
| 2025-11-29 | 96.587456 |
| 2025-11-30 | 96.519678 |
| 2025-12-01 | 96.168893 |
| 2025-12-02 | 96.396887 |
| 2025-12-03 | 96.457968 |
| 2025-12-04 | 96.499594 |
| 2025-12-05 | 96.525841 |
| 2025-12-06 | 96.710079 |
| 2025-12-07 | 96.618029 |
| 2025-12-08 | 96.627117 |
| 2025-12-09 | 96.670837 |
| 2025-12-11 | 96.585289 |
| 2025-12-12 | 96.637244 |
| 2025-12-13 | 96.82428 |
| 2025-12-14 | 96.650753 |
| 2025-12-15 | 96.609899 |
| 2025-12-16 | 96.751426 |
| 2025-12-17 | 96.907817 |
| 2025-12-18 | 96.932596 |
| 2025-12-19 | 97.090812 |
| 2025-12-20 | 97.379812 |
| 2025-12-21 | 97.213499 |
| 2025-12-22 | 97.27954 |
| 2025-12-23 | 97.096571 |
| 2025-12-24 | 96.979247 |
| 2025-12-25 | 96.682989 |
| 2025-12-26 | 96.727196 |
| 2025-12-27 | 96.729887 |
| 2025-12-28 | 96.699103 |
| 2025-12-29 | 96.695982 |
| 2025-12-30 | 96.553974 |
| 2025-12-31 | 96.670066 |
| 2026-01-01 | 96.386191 |
| 2026-01-02 | 96.336974 |
| 2026-01-03 | 96.0222 |
| 2026-01-04 | 95.905358 |
| 2026-01-05 | 96.107969 |
| 2026-01-06 | 95.435943 |
| 2026-01-07 | 95.306201 |
| 2026-01-08 | 95.052376 |
| 2026-01-09 | 95.056189 |
| 2026-01-10 | 95.298697 |
| 2026-01-11 | 94.963393 |
| 2026-01-12 | 94.974238 |
| 2026-01-13 | 94.997772 |
| 2026-01-14 | 94.932163 |
| 2026-01-15 | 94.857135 |
| 2026-01-16 | 94.787484 |
| 2026-01-17 | 94.855207 |
| 2026-01-18 | 94.693146 |
| 2026-01-19 | 94.666194 |
| 2026-01-20 | 94.56043 |
| 2026-01-21 | 94.637027 |
| 2026-01-22 | 94.897478 |
| 2026-01-23 | 94.647547 |
| 2026-01-24 | 94.715717 |
| 2026-01-25 | 94.861272 |
| 2026-01-26 | 94.16729 |
| 2026-01-27 | 94.237212 |
| 2026-01-28 | 93.70712 |
| 2026-01-29 | 93.100298 |
| 2026-01-30 | 92.665828 |
| 2026-01-31 | 92.421115 |
| 2026-02-01 | 92.291167 |
| 2026-02-02 | 92.930212 |
| 2026-02-03 | 94.02778 |
| 2026-02-04 | 92.508485 |
| 2026-02-05 | 91.470294 |
| 2026-02-06 | 91.186316 |
| 2026-02-07 | 91.147929 |
| 2026-02-08 | 91.084614 |
| 2026-02-09 | 90.948492 |
| 2026-02-10 | 90.732625 |
| 2026-02-11 | 90.289257 |
| 2026-02-12 | 90.242012 |
| 2026-02-13 | 90.368276 |
| 2026-02-14 | 90.21413 |
| 2026-02-15 | 90.362657 |
| 2026-02-16 | 90.347481 |
| 2026-02-17 | 90.236134 |
| 2026-02-18 | 89.844495 |
| 2026-02-19 | 89.585825 |
| 2026-02-20 | 89.616615 |
| 2026-02-21 | 89.579837 |
| 2026-02-22 | 89.934816 |
| 2026-02-23 | 89.482828 |
| 2026-02-24 | 89.664896 |
| 2026-02-25 | 90.108819 |
| 2026-02-26 | 89.919181 |
| 2026-02-27 | 90.267518 |
| 2026-02-28 | 90.941512 |
| 2026-03-01 | 90.867764 |
| 2026-03-02 | 90.72194 |
| 2026-03-03 | 91.29836 |
| 2026-03-04 | 91.921217 |
| 2026-03-05 | 92.246497 |
| 2026-03-06 | 92.358892 |
| 2026-03-07 | 92.896698 |
| 2026-03-08 | 92.79363 |
| 2026-03-09 | 92.77376 |
| 2026-03-10 | 93.190719 |
| 2026-03-11 | 93.237944 |
| 2026-03-12 | 93.193107 |
| 2026-03-13 | 92.890883 |
| 2026-03-14 | 92.260125 |
| 2026-03-15 | 92.021059 |
| 2026-03-16 | 92.436351 |
| 2026-03-17 | 91.461646 |
| 2026-03-18 | 90.446428 |
| 2026-03-19 | 90.932467 |
| 2026-03-20 | 90.257495 |
| 2026-03-21 | 90.396225 |
| 2026-03-22 | 90.40518 |
| 2026-03-23 | 90.411278 |
| 2026-03-24 | 91.357752 |
| 2026-03-25 | 91.718726 |
| 2026-03-26 | 92.363812 |
| 2026-03-27 | 92.344196 |
| 2026-03-28 | 92.230693 |
| 2026-03-29 | 92.129372 |
| 2026-03-30 | 92.128181 |
| 2026-03-31 | 92.204412 |
| 2026-04-01 | 92.205102 |
| 2026-04-02 | 92.097743 |
| 2026-04-03 | 91.9107 |
| 2026-04-04 | 91.93487 |
| 2026-04-05 | 91.939112 |
| 2026-04-06 | 91.878605 |
| 2026-04-07 | 91.950083 |
| 2026-04-08 | 92.112977 |
| 2026-04-09 | 91.931995 |
| 2026-04-10 | 90.78333 |
| 2026-04-11 | 90.633583 |
| 2026-04-12 | 90.633583 |
| 2026-04-13 | 90.53533 |
| 2026-04-14 | 90.546561 |
| 2026-04-15 | 90.150008 |
| 2026-04-16 | 89.613286 |
| 2026-04-17 | 89.39201 |
| 2026-04-18 | 89.498692 |
| 2026-04-19 | 89.498692 |
| 2026-04-20 | 89.775318 |
| 2026-04-21 | 89.697991 |
| 2026-04-22 | 89.918013 |
| 2026-04-23 | 90.10601 |
| 2026-04-24 | 90.087973 |
| 2026-04-25 | 90.466689 |
| 2026-04-26 | 90.466689 |
| 2026-04-27 | 90.187309 |
| 2026-04-28 | 90.679297 |
| 2026-04-29 | 91.664003 |
| 2026-04-30 | 91.671336 |
| 2026-05-01 | 91.645981 |
| 2026-05-02 | 91.732027 |
| 2026-05-03 | 91.732027 |
| 2026-05-04 | 91.710029 |
| 2026-05-05 | 91.395348 |
| 2026-05-06 | 91.060431 |
| 2026-05-07 | 90.701976 |
| 2026-05-08 | 90.769363 |
| 2026-05-09 | 91.000023 |
| 2026-05-10 | 91.000023 |
| 2026-05-11 | 90.530637 |
| 2026-05-12 | 91.052974 |
| 2026-05-14 | 91.445331 |
| 2026-05-15 | 91.278 |
| 2026-05-16 | 91.498313 |
| 2026-05-17 | 91.429198 |
| 2026-05-18 | 91.515968 |
| 2026-05-19 | 91.404211 |
| 2026-05-20 | 91.452734 |
| 2026-05-21 | 91.422432 |
| 2026-05-23 | 91.486769 |
| 2026-05-24 | 91.389367 |
| 2026-05-25 | 91.227098 |
| 2026-05-26 | 91.381898 |
| 2026-05-27 | 91.513656 |
| 2026-05-28 | 91.578139 |
| 2026-05-29 | 91.560094 |
| 2026-05-30 | 91.652269 |
| 2026-05-31 | 91.683608 |
| 2026-06-01 | 91.517263 |
| 2026-06-02 | 91.350555 |
| 2026-06-03 | 91.051886 |
| 2026-06-04 | 91.125328 |
| 2026-06-05 | 90.790972 |
| 2026-06-06 | 90.708309 |
| 2026-06-09 | 90.768309 |
| 2026-06-10 | 90.625717 |
| 2026-06-11 | 90.69364 |
| 2026-06-12 | 90.688638 |
| 2026-06-13 | 90.763639 |
| 2026-06-14 | 90.764483 |
| 2026-06-15 | 90.713924 |
| 2026-06-16 | 90.55397 |
| 2026-06-17 | 90.55945 |
| 2026-06-18 | 90.623733 |
| 2026-06-19 | 90.654622 |
| 2026-06-20 | 90.855615 |
| 2026-06-21 | 90.791875 |
| 2026-06-22 | 90.859751 |
| 2026-06-23 | 91.186898 |
| 2026-06-24 | 91.345209 |
| 2026-06-25 | 91.377188 |
| 2026-06-26 | 91.750339 |
| 2026-06-27 | 91.925048 |
| 2026-06-28 | 91.919716 |
| 2026-06-29 | 91.965203 |
| 2026-06-30 | 91.982685 |
| 2026-07-01 | 91.986451 |
| 2026-07-02 | 91.664004 |
| 2026-07-03 | 91.308203 |
| 2026-07-04 | 91.349359 |
| 2026-07-05 | 91.338914 |
| 2026-07-06 | 91.351948 |
| 2026-07-07 | 91.193425 |
| 2026-07-08 | 91.490333 |
| 2026-07-09 | 91.669298 |
| 2026-07-10 | 91.692232 |
| 2026-07-11 | 91.840713 |
| 2026-07-12 | 91.791461 |
| 2026-07-13 | 91.934643 |
| 2026-07-14 | 92.110298 |
| 2026-07-15 | 91.963309 |
| 2026-07-16 | 91.820175 |
| 2026-07-17 | 91.978555 |
| 2026-07-18 | 91.983346 |
| 2026-07-19 | 91.877438 |
| 2026-07-20 | 91.945345 |
| 2026-07-21 | 92.050952 |
| 2026-07-22 | 91.952233 |
| 2026-07-23 | 91.475053 |
| 2026-07-24 | 91.278361 |
| 2026-07-25 | 90.896058 |
| 2026-07-26 | 91.042474 |
| 2026-07-27 | 91.073794 |
| 2026-07-28 | 91.101841 |
| 2026-07-29 | 91.034455 |
| 2026-07-30 | 90.696611 |
| 2026-07-31 | 90.608646 |
| 2026-08-01 | 90.87999 |
| 2026-08-02 | 91.17702 |
| 2026-08-03 | 90.7763 |
| 2026-08-04 | 90.914046 |
| 2026-08-05 | 90.953605 |
| 2026-08-06 | 90.765341 |
| 2026-08-07 | 90.96756 |
| 2026-08-08 | 91.067795 |
| 2026-08-09 | 91.126716 |
| 2026-08-10 | 90.79543 |
| 2026-08-11 | 90.954829 |
| 2026-08-12 | 90.769253 |
| 2026-08-13 | 90.804243 |
| 2026-08-14 | 90.727564 |
| 2026-08-15 | 90.663222 |
| 2026-08-16 | 90.623035 |
| 2026-08-17 | 90.580373 |
| 2026-08-18 | 90.194628 |
| 2026-08-20 | 89.780023 |
| 2026-08-21 | 90.017121 |
| 2026-08-22 | 90.008568 |
| 2026-08-23 | 90.118821 |
| 2026-08-24 | 89.970371 |
| 2026-08-25 | 89.823187 |
| 2026-08-26 | 89.793772 |
| 2026-08-27 | 89.538984 |
| 2026-08-28 | 89.501426 |
| 2026-08-29 | 89.526985 |
| 2026-08-30 | 89.490882 |
| 2026-08-31 | 89.772125 |
| 2026-09-01 | 89.210174 |
| 2026-09-02 | 88.859947 |
| 2026-09-03 | 88.52604 |
| 2026-09-04 | 88.239565 |
| 2026-09-05 | 88.141265 |
| 2026-09-06 | 88.106164 |
| 2026-09-07 | 88.132466 |
| 2026-09-08 | 88.121419 |
| 2026-09-09 | 88.064585 |
| 2026-09-10 | 88.215667 |
| 2026-09-11 | 88.439116 |
| 2026-09-12 | 88.432 |
| 2026-09-13 | 88.458863 |
| 2026-09-14 | 88.351268 |
| 2026-09-15 | 88.272962 |
| 2026-09-16 | 88.536474 |
| 2026-09-17 | 88.652405 |
| 2026-09-18 | 88.802636 |
| 2026-09-19 | 88.790494 |
| 2026-09-20 | 88.788964 |
| 2026-09-21 | 88.709109 |
| 2026-09-22 | 88.420305 |
| 2026-09-23 | 88.327395 |
| 2026-09-24 | 88.442092 |
| 2026-09-25 | 88.457385 |
| 2026-09-26 | 88.617602 |
| 2026-09-27 | 88.638044 |
| 2026-09-28 | 88.579787 |
| 2026-09-30 | 88.54513 |
| 2026-10-02 | 88.567519 |
| 2026-10-03 | 88.700142 |
| 2026-10-05 | 88.474703 |
| 2026-10-06 | 88.136314 |
| 2026-10-07 | 88.395212 |
| 2026-10-08 | 88.62036 |
| 2026-10-09 | 88.658031 |
| 2026-10-10 | 88.712481 |
| 2026-10-11 | 88.785873 |
| 2026-10-12 | 88.772382 |
| 2026-10-13 | 88.53941 |
| 2026-10-14 | 88.284421 |
| 2026-10-15 | 88.702885 |
| 2026-10-16 | 88.735225 |
| 2026-10-17 | 88.760127 |
| 2026-10-18 | 88.793509 |
| 2026-10-19 | 88.876505 |
| 2026-10-20 | 88.703903 |
| 2026-10-21 | 88.722702 |
| 2026-10-22 | 88.817848 |
| 2026-10-23 | 88.806574 |
| 2026-10-24 | 88.768211 |
| 2026-10-25 | 89.663562 |
| 2026-10-26 | 89.83893 |
| 2026-10-27 | 89.544481 |
| 2026-10-28 | 89.441928 |
| 2026-10-29 | 89.697597 |
| 2026-10-30 | 89.796017 |
| 2026-10-31 | 89.770228 |
High
113.0941
Low
88.0646
Average
97.6630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/NGN API questions
How do I get the ERN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/NGN rate in rates.NGN.
How far back does ERN/NGN historical data go?
Daily ERN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.