ERN to MZN exchange rate API
Nakfa to Mozambique Metical · quoted 2026-10-31
4.2575
▼ +0.07% over 2Y
1 ERN = 4.2575 MZN · 1 MZN = 0.23488 ERN · Get this rate via the API
1 ERN buys 4.2575 MZN as of 2026-10-31, so 1 MZN buys 0.23488 ERN. Over the last 2 years, ERN/MZN traded between 4.2367 and 4.2653, averaged 4.2558 and fell 0.07%. The API holds daily ERN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 4.260446 |
| 2024-11-01 | 4.260324 |
| 2024-11-02 | 4.242717 |
| 2024-11-03 | 4.252667 |
| 2024-11-04 | 4.260469 |
| 2024-11-05 | 4.260342 |
| 2024-11-06 | 4.2604 |
| 2024-11-07 | 4.260335 |
| 2024-11-08 | 4.260382 |
| 2024-11-09 | 4.242138 |
| 2024-11-10 | 4.241723 |
| 2024-11-11 | 4.260536 |
| 2024-11-12 | 4.260592 |
| 2024-11-13 | 4.260342 |
| 2024-11-14 | 4.260419 |
| 2024-11-15 | 4.260479 |
| 2024-11-16 | 4.24257 |
| 2024-11-17 | 4.251377 |
| 2024-11-18 | 4.260467 |
| 2024-11-19 | 4.259572 |
| 2024-11-20 | 4.260325 |
| 2024-11-21 | 4.260357 |
| 2024-11-22 | 4.260439 |
| 2024-11-23 | 4.241799 |
| 2024-11-24 | 4.247076 |
| 2024-11-25 | 4.256485 |
| 2024-11-26 | 4.260371 |
| 2024-11-27 | 4.260358 |
| 2024-11-28 | 4.260323 |
| 2024-11-29 | 4.256623 |
| 2024-11-30 | 4.242566 |
| 2024-12-01 | 4.245679 |
| 2024-12-02 | 4.258398 |
| 2024-12-03 | 4.260365 |
| 2024-12-04 | 4.259956 |
| 2024-12-05 | 4.260312 |
| 2024-12-06 | 4.260384 |
| 2024-12-07 | 4.241761 |
| 2024-12-08 | 4.244245 |
| 2024-12-09 | 4.260507 |
| 2024-12-10 | 4.259724 |
| 2024-12-11 | 4.259824 |
| 2024-12-12 | 4.256798 |
| 2024-12-13 | 4.259496 |
| 2024-12-14 | 4.241849 |
| 2024-12-15 | 4.241864 |
| 2024-12-16 | 4.260033 |
| 2024-12-17 | 4.260502 |
| 2024-12-18 | 4.259657 |
| 2024-12-19 | 4.260442 |
| 2024-12-20 | 4.2604 |
| 2024-12-21 | 4.243306 |
| 2024-12-22 | 4.249501 |
| 2024-12-23 | 4.260509 |
| 2024-12-24 | 4.260521 |
| 2024-12-25 | 4.259525 |
| 2024-12-26 | 4.260046 |
| 2024-12-27 | 4.260521 |
| 2024-12-28 | 4.239676 |
| 2024-12-29 | 4.242924 |
| 2024-12-30 | 4.260549 |
| 2024-12-31 | 4.255673 |
| 2025-01-01 | 4.259474 |
| 2025-01-02 | 4.260446 |
| 2025-01-03 | 4.260513 |
| 2025-01-04 | 4.239333 |
| 2025-01-05 | 4.24988 |
| 2025-01-06 | 4.260547 |
| 2025-01-07 | 4.26049 |
| 2025-01-08 | 4.260543 |
| 2025-01-09 | 4.257646 |
| 2025-01-10 | 4.260452 |
| 2025-01-11 | 4.240382 |
| 2025-01-12 | 4.243371 |
| 2025-01-13 | 4.255819 |
| 2025-01-14 | 4.260294 |
| 2025-01-15 | 4.260602 |
| 2025-01-16 | 4.260471 |
| 2025-01-17 | 4.260257 |
| 2025-01-18 | 4.240247 |
| 2025-01-19 | 4.238765 |
| 2025-01-20 | 4.259845 |
| 2025-01-21 | 4.2604 |
| 2025-01-22 | 4.260419 |
| 2025-01-23 | 4.260355 |
| 2025-01-24 | 4.260198 |
| 2025-01-25 | 4.240327 |
| 2025-01-26 | 4.249914 |
| 2025-01-27 | 4.260464 |
| 2025-01-28 | 4.260319 |
| 2025-01-29 | 4.260384 |
| 2025-01-30 | 4.260484 |
| 2025-01-31 | 4.260408 |
| 2025-02-01 | 4.238963 |
| 2025-02-02 | 4.245584 |
| 2025-02-03 | 4.26051 |
| 2025-02-04 | 4.260454 |
| 2025-02-05 | 4.2604 |
| 2025-02-06 | 4.256092 |
| 2025-02-07 | 4.254885 |
| 2025-02-08 | 4.240743 |
| 2025-02-09 | 4.243535 |
| 2025-02-10 | 4.25627 |
| 2025-02-11 | 4.25844 |
| 2025-02-12 | 4.259107 |
| 2025-02-13 | 4.258963 |
| 2025-02-14 | 4.258892 |
| 2025-02-15 | 4.240583 |
| 2025-02-16 | 4.249293 |
| 2025-02-17 | 4.259333 |
| 2025-02-18 | 4.258868 |
| 2025-02-19 | 4.259637 |
| 2025-02-20 | 4.259323 |
| 2025-02-21 | 4.258871 |
| 2025-02-22 | 4.241053 |
| 2025-02-23 | 4.239293 |
| 2025-02-24 | 4.256237 |
| 2025-02-25 | 4.258757 |
| 2025-02-26 | 4.26021 |
| 2025-02-27 | 4.258907 |
| 2025-02-28 | 4.259213 |
| 2025-03-01 | 4.238807 |
| 2025-03-02 | 4.238726 |
| 2025-03-03 | 4.258396 |
| 2025-03-04 | 4.25895 |
| 2025-03-05 | 4.258689 |
| 2025-03-06 | 4.257841 |
| 2025-03-07 | 4.251161 |
| 2025-03-08 | 4.240789 |
| 2025-03-09 | 4.260248 |
| 2025-03-10 | 4.254134 |
| 2025-03-11 | 4.25875 |
| 2025-03-12 | 4.258932 |
| 2025-03-13 | 4.258832 |
| 2025-03-14 | 4.259262 |
| 2025-03-15 | 4.238799 |
| 2025-03-16 | 4.259226 |
| 2025-03-17 | 4.248501 |
| 2025-03-18 | 4.259204 |
| 2025-03-19 | 4.258854 |
| 2025-03-20 | 4.256804 |
| 2025-03-21 | 4.252924 |
| 2025-03-22 | 4.239339 |
| 2025-03-23 | 4.260248 |
| 2025-03-25 | 4.258908 |
| 2025-03-26 | 4.258952 |
| 2025-03-27 | 4.258842 |
| 2025-03-28 | 4.258585 |
| 2025-03-29 | 4.238804 |
| 2025-03-30 | 4.251179 |
| 2025-03-31 | 4.238722 |
| 2025-04-01 | 4.259135 |
| 2025-04-02 | 4.257688 |
| 2025-04-03 | 4.258531 |
| 2025-04-04 | 4.258714 |
| 2025-04-05 | 4.240547 |
| 2025-04-06 | 4.249321 |
| 2025-04-07 | 4.258317 |
| 2025-04-08 | 4.259063 |
| 2025-04-09 | 4.259569 |
| 2025-04-10 | 4.258901 |
| 2025-04-11 | 4.25944 |
| 2025-04-12 | 4.238338 |
| 2025-04-13 | 4.248289 |
| 2025-04-14 | 4.259061 |
| 2025-04-15 | 4.258605 |
| 2025-04-16 | 4.258591 |
| 2025-04-17 | 4.258146 |
| 2025-04-18 | 4.255919 |
| 2025-04-19 | 4.247534 |
| 2025-04-20 | 4.254551 |
| 2025-04-21 | 4.245882 |
| 2025-04-22 | 4.256187 |
| 2025-04-23 | 4.258928 |
| 2025-04-24 | 4.259064 |
| 2025-04-25 | 4.258941 |
| 2025-04-26 | 4.238844 |
| 2025-04-27 | 4.252706 |
| 2025-04-28 | 4.248699 |
| 2025-04-29 | 4.252064 |
| 2025-04-30 | 4.258732 |
| 2025-05-01 | 4.256071 |
| 2025-05-02 | 4.255179 |
| 2025-05-03 | 4.239941 |
| 2025-05-04 | 4.248735 |
| 2025-05-05 | 4.258156 |
| 2025-05-06 | 4.254686 |
| 2025-05-08 | 4.258925 |
| 2025-05-09 | 4.258982 |
| 2025-05-10 | 4.246122 |
| 2025-05-11 | 4.244984 |
| 2025-05-12 | 4.256362 |
| 2025-05-13 | 4.258719 |
| 2025-05-14 | 4.259117 |
| 2025-05-15 | 4.258234 |
| 2025-05-17 | 4.242641 |
| 2025-05-18 | 4.250474 |
| 2025-05-19 | 4.259276 |
| 2025-05-20 | 4.25899 |
| 2025-05-21 | 4.258709 |
| 2025-05-22 | 4.258794 |
| 2025-05-23 | 4.259122 |
| 2025-05-24 | 4.243478 |
| 2025-05-25 | 4.252273 |
| 2025-05-26 | 4.259225 |
| 2025-05-27 | 4.258995 |
| 2025-05-28 | 4.253946 |
| 2025-05-29 | 4.25831 |
| 2025-05-30 | 4.258202 |
| 2025-05-31 | 4.239669 |
| 2025-06-01 | 4.247778 |
| 2025-06-02 | 4.259241 |
| 2025-06-03 | 4.258821 |
| 2025-06-04 | 4.258952 |
| 2025-06-05 | 4.258966 |
| 2025-06-06 | 4.257715 |
| 2025-06-07 | 4.238278 |
| 2025-06-08 | 4.244362 |
| 2025-06-09 | 4.255046 |
| 2025-06-10 | 4.258827 |
| 2025-06-11 | 4.258494 |
| 2025-06-12 | 4.258363 |
| 2025-06-13 | 4.258702 |
| 2025-06-14 | 4.240304 |
| 2025-06-15 | 4.247728 |
| 2025-06-16 | 4.252102 |
| 2025-06-17 | 4.259187 |
| 2025-06-18 | 4.25873 |
| 2025-06-19 | 4.259177 |
| 2025-06-20 | 4.255965 |
| 2025-06-21 | 4.238238 |
| 2025-06-22 | 4.24209 |
| 2025-06-23 | 4.259271 |
| 2025-06-24 | 4.251157 |
| 2025-06-25 | 4.258715 |
| 2025-06-26 | 4.259182 |
| 2025-06-27 | 4.256419 |
| 2025-06-28 | 4.243828 |
| 2025-06-29 | 4.253697 |
| 2025-06-30 | 4.259209 |
| 2025-07-01 | 4.254989 |
| 2025-07-02 | 4.259001 |
| 2025-07-03 | 4.25854 |
| 2025-07-04 | 4.256549 |
| 2025-07-05 | 4.238818 |
| 2025-07-06 | 4.259885 |
| 2025-07-07 | 4.258221 |
| 2025-07-08 | 4.25943 |
| 2025-07-09 | 4.258852 |
| 2025-07-10 | 4.258906 |
| 2025-07-11 | 4.258962 |
| 2025-07-12 | 4.243223 |
| 2025-07-13 | 4.251836 |
| 2025-07-14 | 4.259196 |
| 2025-07-15 | 4.25824 |
| 2025-07-16 | 4.259016 |
| 2025-07-17 | 4.253582 |
| 2025-07-18 | 4.258438 |
| 2025-07-19 | 4.243856 |
| 2025-07-20 | 4.254376 |
| 2025-07-21 | 4.258055 |
| 2025-07-22 | 4.257949 |
| 2025-07-23 | 4.258496 |
| 2025-07-24 | 4.256332 |
| 2025-07-25 | 4.256174 |
| 2025-07-26 | 4.243193 |
| 2025-07-27 | 4.246704 |
| 2025-07-28 | 4.256381 |
| 2025-07-29 | 4.257003 |
| 2025-07-30 | 4.258633 |
| 2025-07-31 | 4.258256 |
| 2025-08-01 | 4.259007 |
| 2025-08-02 | 4.243554 |
| 2025-08-03 | 4.251798 |
| 2025-08-04 | 4.259113 |
| 2025-08-05 | 4.254539 |
| 2025-08-06 | 4.259215 |
| 2025-08-07 | 4.258445 |
| 2025-08-08 | 4.258851 |
| 2025-08-09 | 4.245246 |
| 2025-08-10 | 4.259393 |
| 2025-08-11 | 4.258666 |
| 2025-08-12 | 4.254726 |
| 2025-08-13 | 4.258809 |
| 2025-08-14 | 4.256655 |
| 2025-08-15 | 4.254593 |
| 2025-08-16 | 4.259557 |
| 2025-08-17 | 4.254442 |
| 2025-08-18 | 4.256671 |
| 2025-08-19 | 4.258869 |
| 2025-08-20 | 4.258861 |
| 2025-08-21 | 4.257025 |
| 2025-08-22 | 4.256891 |
| 2025-08-23 | 4.260651 |
| 2025-08-24 | 4.252692 |
| 2025-08-25 | 4.257223 |
| 2025-08-26 | 4.257683 |
| 2025-08-27 | 4.257412 |
| 2025-08-28 | 4.256847 |
| 2025-08-29 | 4.255818 |
| 2025-08-30 | 4.255376 |
| 2025-08-31 | 4.255116 |
| 2025-09-01 | 4.258831 |
| 2025-09-02 | 4.259204 |
| 2025-09-03 | 4.254114 |
| 2025-09-04 | 4.259355 |
| 2025-09-05 | 4.258788 |
| 2025-09-06 | 4.250026 |
| 2025-09-07 | 4.25901 |
| 2025-09-08 | 4.257711 |
| 2025-09-09 | 4.259445 |
| 2025-09-10 | 4.259202 |
| 2025-09-11 | 4.259358 |
| 2025-09-13 | 4.260665 |
| 2025-09-14 | 4.257889 |
| 2025-09-15 | 4.259288 |
| 2025-09-16 | 4.259969 |
| 2025-09-17 | 4.259203 |
| 2025-09-18 | 4.259873 |
| 2025-09-19 | 4.260079 |
| 2025-09-20 | 4.239485 |
| 2025-09-21 | 4.258519 |
| 2025-09-22 | 4.259428 |
| 2025-09-23 | 4.259198 |
| 2025-09-24 | 4.2573 |
| 2025-09-25 | 4.256909 |
| 2025-09-26 | 4.259889 |
| 2025-09-27 | 4.258955 |
| 2025-09-28 | 4.257049 |
| 2025-09-29 | 4.260073 |
| 2025-09-30 | 4.260003 |
| 2025-10-01 | 4.260024 |
| 2025-10-02 | 4.259867 |
| 2025-10-03 | 4.257268 |
| 2025-10-04 | 4.249979 |
| 2025-10-05 | 4.257732 |
| 2025-10-06 | 4.260113 |
| 2025-10-07 | 4.254727 |
| 2025-10-08 | 4.259986 |
| 2025-10-09 | 4.259803 |
| 2025-10-10 | 4.259904 |
| 2025-10-11 | 4.249964 |
| 2025-10-12 | 4.258641 |
| 2025-10-13 | 4.259937 |
| 2025-10-14 | 4.260149 |
| 2025-10-15 | 4.259869 |
| 2025-10-16 | 4.260029 |
| 2025-10-17 | 4.26007 |
| 2025-10-18 | 4.260674 |
| 2025-10-19 | 4.254668 |
| 2025-10-20 | 4.259761 |
| 2025-10-21 | 4.256379 |
| 2025-10-22 | 4.259173 |
| 2025-10-23 | 4.25794 |
| 2025-10-24 | 4.260045 |
| 2025-10-25 | 4.250695 |
| 2025-10-26 | 4.25893 |
| 2025-10-27 | 4.259482 |
| 2025-10-28 | 4.259663 |
| 2025-10-29 | 4.260021 |
| 2025-10-30 | 4.2582 |
| 2025-10-31 | 4.254834 |
| 2025-11-01 | 4.260653 |
| 2025-11-02 | 4.258635 |
| 2025-11-03 | 4.256934 |
| 2025-11-04 | 4.255107 |
| 2025-11-05 | 4.258111 |
| 2025-11-06 | 4.258693 |
| 2025-11-07 | 4.259979 |
| 2025-11-08 | 4.260659 |
| 2025-11-09 | 4.256506 |
| 2025-11-10 | 4.257327 |
| 2025-11-11 | 4.258525 |
| 2025-11-12 | 4.259771 |
| 2025-11-13 | 4.259478 |
| 2025-11-14 | 4.260171 |
| 2025-11-15 | 4.261079 |
| 2025-11-16 | 4.258348 |
| 2025-11-17 | 4.260292 |
| 2025-11-18 | 4.255674 |
| 2025-11-19 | 4.259715 |
| 2025-11-20 | 4.259854 |
| 2025-11-21 | 4.260102 |
| 2025-11-22 | 4.260667 |
| 2025-11-23 | 4.251888 |
| 2025-11-24 | 4.259787 |
| 2025-11-25 | 4.255339 |
| 2025-11-26 | 4.260038 |
| 2025-11-27 | 4.260076 |
| 2025-11-28 | 4.260182 |
| 2025-11-29 | 4.258202 |
| 2025-11-30 | 4.258271 |
| 2025-12-01 | 4.26045 |
| 2025-12-02 | 4.258589 |
| 2025-12-03 | 4.259958 |
| 2025-12-04 | 4.25832 |
| 2025-12-05 | 4.255732 |
| 2025-12-06 | 4.26068 |
| 2025-12-07 | 4.258448 |
| 2025-12-08 | 4.260343 |
| 2025-12-09 | 4.259628 |
| 2025-12-11 | 4.25996 |
| 2025-12-12 | 4.265266 |
| 2025-12-13 | 4.258522 |
| 2025-12-14 | 4.256272 |
| 2025-12-15 | 4.259543 |
| 2025-12-16 | 4.254749 |
| 2025-12-17 | 4.260104 |
| 2025-12-18 | 4.25965 |
| 2025-12-19 | 4.259885 |
| 2025-12-20 | 4.260005 |
| 2025-12-21 | 4.257564 |
| 2025-12-22 | 4.26029 |
| 2025-12-23 | 4.25977 |
| 2025-12-24 | 4.259727 |
| 2025-12-25 | 4.257808 |
| 2025-12-26 | 4.256927 |
| 2025-12-27 | 4.244114 |
| 2025-12-28 | 4.255759 |
| 2025-12-29 | 4.259333 |
| 2025-12-30 | 4.260049 |
| 2025-12-31 | 4.259725 |
| 2026-01-01 | 4.256553 |
| 2026-01-02 | 4.256805 |
| 2026-01-03 | 4.259856 |
| 2026-01-04 | 4.258397 |
| 2026-01-05 | 4.260109 |
| 2026-01-06 | 4.259817 |
| 2026-01-07 | 4.259871 |
| 2026-01-08 | 4.259807 |
| 2026-01-09 | 4.259527 |
| 2026-01-10 | 4.260046 |
| 2026-01-11 | 4.259251 |
| 2026-01-12 | 4.260264 |
| 2026-01-13 | 4.259753 |
| 2026-01-14 | 4.254648 |
| 2026-01-15 | 4.259781 |
| 2026-01-16 | 4.256019 |
| 2026-01-17 | 4.251403 |
| 2026-01-18 | 4.258106 |
| 2026-01-19 | 4.259555 |
| 2026-01-20 | 4.259669 |
| 2026-01-21 | 4.259937 |
| 2026-01-22 | 4.259004 |
| 2026-01-23 | 4.260158 |
| 2026-01-24 | 4.259734 |
| 2026-01-25 | 4.258946 |
| 2026-01-26 | 4.249189 |
| 2026-01-27 | 4.248817 |
| 2026-01-28 | 4.246673 |
| 2026-01-29 | 4.25405 |
| 2026-01-30 | 4.25399 |
| 2026-01-31 | 4.251163 |
| 2026-02-01 | 4.248802 |
| 2026-02-02 | 4.25364 |
| 2026-02-03 | 4.254943 |
| 2026-02-04 | 4.25516 |
| 2026-02-05 | 4.25613 |
| 2026-02-06 | 4.256037 |
| 2026-02-07 | 4.239954 |
| 2026-02-08 | 4.252847 |
| 2026-02-09 | 4.255059 |
| 2026-02-10 | 4.257871 |
| 2026-02-11 | 4.256847 |
| 2026-02-12 | 4.25984 |
| 2026-02-13 | 4.256101 |
| 2026-02-14 | 4.25757 |
| 2026-02-15 | 4.258019 |
| 2026-02-16 | 4.25612 |
| 2026-02-17 | 4.257718 |
| 2026-02-18 | 4.256841 |
| 2026-02-19 | 4.257094 |
| 2026-02-20 | 4.250258 |
| 2026-02-21 | 4.257616 |
| 2026-02-22 | 4.259662 |
| 2026-02-23 | 4.257506 |
| 2026-02-24 | 4.252582 |
| 2026-02-25 | 4.249443 |
| 2026-02-26 | 4.257716 |
| 2026-02-27 | 4.25549 |
| 2026-02-28 | 4.26055 |
| 2026-03-01 | 4.260744 |
| 2026-03-02 | 4.261018 |
| 2026-03-03 | 4.252756 |
| 2026-03-04 | 4.257319 |
| 2026-03-05 | 4.257477 |
| 2026-03-06 | 4.254423 |
| 2026-03-07 | 4.250698 |
| 2026-03-08 | 4.259466 |
| 2026-03-09 | 4.248562 |
| 2026-03-10 | 4.254036 |
| 2026-03-11 | 4.251128 |
| 2026-03-12 | 4.257389 |
| 2026-03-13 | 4.257418 |
| 2026-03-14 | 4.250134 |
| 2026-03-15 | 4.255112 |
| 2026-03-16 | 4.251159 |
| 2026-03-17 | 4.256233 |
| 2026-03-18 | 4.25462 |
| 2026-03-19 | 4.256655 |
| 2026-03-20 | 4.2532 |
| 2026-03-21 | 4.239359 |
| 2026-03-22 | 4.257748 |
| 2026-03-23 | 4.257184 |
| 2026-03-24 | 4.251808 |
| 2026-03-25 | 4.252279 |
| 2026-03-26 | 4.254479 |
| 2026-03-27 | 4.252814 |
| 2026-03-28 | 4.263358 |
| 2026-03-29 | 4.258426 |
| 2026-03-30 | 4.253899 |
| 2026-03-31 | 4.264673 |
| 2026-04-01 | 4.253901 |
| 2026-04-02 | 4.253858 |
| 2026-04-03 | 4.253175 |
| 2026-04-04 | 4.239335 |
| 2026-04-05 | 4.258361 |
| 2026-04-06 | 4.25425 |
| 2026-04-07 | 4.250153 |
| 2026-04-08 | 4.251174 |
| 2026-04-09 | 4.263983 |
| 2026-04-10 | 4.263335 |
| 2026-04-11 | 4.264025 |
| 2026-04-12 | 4.264025 |
| 2026-04-13 | 4.264003 |
| 2026-04-14 | 4.263311 |
| 2026-04-15 | 4.263666 |
| 2026-04-16 | 4.263668 |
| 2026-04-17 | 4.263664 |
| 2026-04-18 | 4.263669 |
| 2026-04-19 | 4.263669 |
| 2026-04-20 | 4.263669 |
| 2026-04-21 | 4.263666 |
| 2026-04-22 | 4.264149 |
| 2026-04-23 | 4.26065 |
| 2026-04-24 | 4.259679 |
| 2026-04-25 | 4.260691 |
| 2026-04-26 | 4.260691 |
| 2026-04-27 | 4.260664 |
| 2026-04-28 | 4.259864 |
| 2026-04-29 | 4.260658 |
| 2026-04-30 | 4.260333 |
| 2026-05-01 | 4.260333 |
| 2026-05-02 | 4.260248 |
| 2026-05-03 | 4.260248 |
| 2026-05-04 | 4.260033 |
| 2026-05-05 | 4.260681 |
| 2026-05-06 | 4.259893 |
| 2026-05-07 | 4.260671 |
| 2026-05-08 | 4.260217 |
| 2026-05-09 | 4.260691 |
| 2026-05-10 | 4.260691 |
| 2026-05-11 | 4.260662 |
| 2026-05-12 | 4.254582 |
| 2026-05-14 | 4.25732 |
| 2026-05-15 | 4.260679 |
| 2026-05-16 | 4.257505 |
| 2026-05-17 | 4.254105 |
| 2026-05-18 | 4.260002 |
| 2026-05-19 | 4.258027 |
| 2026-05-20 | 4.255394 |
| 2026-05-21 | 4.257865 |
| 2026-05-23 | 4.254999 |
| 2026-05-24 | 4.250909 |
| 2026-05-25 | 4.254192 |
| 2026-05-26 | 4.253589 |
| 2026-05-27 | 4.254452 |
| 2026-05-28 | 4.254029 |
| 2026-05-29 | 4.254335 |
| 2026-05-30 | 4.254821 |
| 2026-05-31 | 4.259685 |
| 2026-06-01 | 4.253429 |
| 2026-06-02 | 4.255003 |
| 2026-06-03 | 4.254903 |
| 2026-06-04 | 4.257633 |
| 2026-06-05 | 4.257616 |
| 2026-06-06 | 4.257349 |
| 2026-06-09 | 4.256722 |
| 2026-06-10 | 4.257726 |
| 2026-06-11 | 4.254661 |
| 2026-06-12 | 4.254647 |
| 2026-06-13 | 4.255814 |
| 2026-06-14 | 4.258606 |
| 2026-06-15 | 4.256406 |
| 2026-06-16 | 4.250824 |
| 2026-06-17 | 4.257813 |
| 2026-06-18 | 4.25549 |
| 2026-06-19 | 4.257276 |
| 2026-06-20 | 4.257734 |
| 2026-06-21 | 4.247478 |
| 2026-06-22 | 4.257465 |
| 2026-06-23 | 4.257834 |
| 2026-06-24 | 4.256013 |
| 2026-06-25 | 4.25493 |
| 2026-06-26 | 4.257835 |
| 2026-06-27 | 4.257754 |
| 2026-06-28 | 4.258688 |
| 2026-06-29 | 4.25722 |
| 2026-06-30 | 4.257719 |
| 2026-07-01 | 4.257833 |
| 2026-07-02 | 4.259837 |
| 2026-07-03 | 4.252243 |
| 2026-07-04 | 4.258036 |
| 2026-07-05 | 4.247564 |
| 2026-07-06 | 4.257766 |
| 2026-07-07 | 4.257914 |
| 2026-07-08 | 4.254705 |
| 2026-07-09 | 4.254745 |
| 2026-07-10 | 4.254864 |
| 2026-07-11 | 4.254886 |
| 2026-07-12 | 4.258364 |
| 2026-07-13 | 4.252951 |
| 2026-07-14 | 4.246768 |
| 2026-07-15 | 4.254784 |
| 2026-07-16 | 4.254359 |
| 2026-07-17 | 4.254998 |
| 2026-07-18 | 4.254836 |
| 2026-07-19 | 4.25823 |
| 2026-07-20 | 4.253642 |
| 2026-07-21 | 4.252764 |
| 2026-07-22 | 4.250024 |
| 2026-07-23 | 4.255444 |
| 2026-07-24 | 4.239769 |
| 2026-07-25 | 4.247542 |
| 2026-07-26 | 4.257482 |
| 2026-07-27 | 4.25582 |
| 2026-07-28 | 4.25475 |
| 2026-07-29 | 4.255044 |
| 2026-07-30 | 4.244471 |
| 2026-07-31 | 4.254158 |
| 2026-08-01 | 4.254729 |
| 2026-08-02 | 4.253494 |
| 2026-08-03 | 4.254588 |
| 2026-08-04 | 4.252709 |
| 2026-08-05 | 4.255676 |
| 2026-08-06 | 4.252384 |
| 2026-08-07 | 4.255016 |
| 2026-08-08 | 4.254702 |
| 2026-08-09 | 4.258155 |
| 2026-08-10 | 4.253933 |
| 2026-08-11 | 4.254996 |
| 2026-08-12 | 4.254586 |
| 2026-08-13 | 4.255907 |
| 2026-08-14 | 4.248783 |
| 2026-08-15 | 4.257801 |
| 2026-08-16 | 4.249806 |
| 2026-08-17 | 4.257957 |
| 2026-08-18 | 4.257129 |
| 2026-08-20 | 4.254288 |
| 2026-08-21 | 4.254832 |
| 2026-08-22 | 4.254653 |
| 2026-08-23 | 4.258792 |
| 2026-08-24 | 4.254835 |
| 2026-08-25 | 4.254001 |
| 2026-08-26 | 4.25444 |
| 2026-08-27 | 4.264098 |
| 2026-08-28 | 4.257657 |
| 2026-08-29 | 4.254787 |
| 2026-08-30 | 4.259129 |
| 2026-08-31 | 4.254271 |
| 2026-09-01 | 4.254907 |
| 2026-09-02 | 4.253769 |
| 2026-09-03 | 4.252376 |
| 2026-09-04 | 4.253959 |
| 2026-09-05 | 4.254516 |
| 2026-09-06 | 4.257273 |
| 2026-09-07 | 4.254575 |
| 2026-09-08 | 4.254726 |
| 2026-09-09 | 4.251999 |
| 2026-09-10 | 4.254779 |
| 2026-09-11 | 4.255435 |
| 2026-09-12 | 4.255578 |
| 2026-09-13 | 4.251997 |
| 2026-09-14 | 4.254126 |
| 2026-09-15 | 4.252849 |
| 2026-09-16 | 4.257495 |
| 2026-09-17 | 4.251422 |
| 2026-09-18 | 4.260692 |
| 2026-09-19 | 4.255447 |
| 2026-09-20 | 4.259116 |
| 2026-09-21 | 4.254665 |
| 2026-09-22 | 4.25367 |
| 2026-09-23 | 4.254985 |
| 2026-09-24 | 4.255244 |
| 2026-09-25 | 4.257694 |
| 2026-09-26 | 4.255639 |
| 2026-09-27 | 4.257703 |
| 2026-09-28 | 4.255568 |
| 2026-09-30 | 4.25815 |
| 2026-10-02 | 4.255793 |
| 2026-10-03 | 4.255363 |
| 2026-10-05 | 4.255508 |
| 2026-10-06 | 4.255283 |
| 2026-10-07 | 4.257791 |
| 2026-10-08 | 4.257047 |
| 2026-10-09 | 4.254732 |
| 2026-10-10 | 4.260664 |
| 2026-10-11 | 4.256556 |
| 2026-10-12 | 4.254321 |
| 2026-10-13 | 4.239932 |
| 2026-10-14 | 4.236674 |
| 2026-10-15 | 4.252436 |
| 2026-10-16 | 4.2577 |
| 2026-10-17 | 4.256129 |
| 2026-10-18 | 4.258731 |
| 2026-10-19 | 4.255948 |
| 2026-10-20 | 4.25721 |
| 2026-10-21 | 4.25809 |
| 2026-10-22 | 4.255421 |
| 2026-10-23 | 4.257763 |
| 2026-10-24 | 4.255627 |
| 2026-10-25 | 4.258385 |
| 2026-10-26 | 4.255339 |
| 2026-10-27 | 4.255506 |
| 2026-10-28 | 4.255542 |
| 2026-10-29 | 4.257563 |
| 2026-10-30 | 4.257635 |
| 2026-10-31 | 4.257531 |
High
4.2653
Low
4.2367
Average
4.2558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MZN API questions
How do I get the ERN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MZN rate in rates.MZN.
How far back does ERN/MZN historical data go?
Daily ERN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.