ERN to MYR exchange rate API
Nakfa to Malaysian Ringgit · quoted 2026-11-02
0.27143
▼ +7.04% over 2Y
1 ERN = 0.27143 MYR · 1 MYR = 3.6842 ERN · Get this rate via the API
1 ERN buys 0.27143 MYR as of 2026-11-02, so 1 MYR buys 3.6842 ERN. Over the last 2 years, ERN/MYR traded between 0.25906 and 0.30322, averaged 0.27929 and fell 7.04%. The API holds daily ERN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-11-02 | 0.291999 |
| 2024-11-03 | 0.293286 |
| 2024-11-04 | 0.291501 |
| 2024-11-05 | 0.2897 |
| 2024-11-06 | 0.293563 |
| 2024-11-07 | 0.293568 |
| 2024-11-08 | 0.292164 |
| 2024-11-09 | 0.292771 |
| 2024-11-10 | 0.293912 |
| 2024-11-11 | 0.294 |
| 2024-11-12 | 0.295996 |
| 2024-11-13 | 0.296534 |
| 2024-11-14 | 0.298699 |
| 2024-11-15 | 0.298031 |
| 2024-11-16 | 0.298257 |
| 2024-11-17 | 0.299974 |
| 2024-11-18 | 0.298698 |
| 2024-11-19 | 0.298197 |
| 2024-11-20 | 0.2981 |
| 2024-11-21 | 0.297669 |
| 2024-11-22 | 0.297835 |
| 2024-11-23 | 0.297866 |
| 2024-11-24 | 0.299197 |
| 2024-11-25 | 0.296801 |
| 2024-11-26 | 0.297167 |
| 2024-11-27 | 0.296166 |
| 2024-11-28 | 0.296464 |
| 2024-11-29 | 0.296332 |
| 2024-11-30 | 0.296493 |
| 2024-12-01 | 0.298127 |
| 2024-12-02 | 0.297268 |
| 2024-12-03 | 0.298002 |
| 2024-12-04 | 0.296835 |
| 2024-12-05 | 0.295167 |
| 2024-12-06 | 0.294635 |
| 2024-12-07 | 0.2946 |
| 2024-12-08 | 0.296342 |
| 2024-12-09 | 0.294997 |
| 2024-12-10 | 0.295202 |
| 2024-12-11 | 0.295536 |
| 2024-12-12 | 0.295802 |
| 2024-12-13 | 0.296666 |
| 2024-12-14 | 0.296725 |
| 2024-12-15 | 0.298426 |
| 2024-12-16 | 0.296831 |
| 2024-12-17 | 0.297767 |
| 2024-12-18 | 0.297999 |
| 2024-12-19 | 0.300368 |
| 2024-12-20 | 0.303217 |
| 2024-12-21 | 0.300579 |
| 2024-12-22 | 0.302286 |
| 2024-12-23 | 0.299336 |
| 2024-12-24 | 0.29913 |
| 2024-12-25 | 0.299163 |
| 2024-12-26 | 0.298925 |
| 2024-12-27 | 0.298099 |
| 2024-12-28 | 0.298266 |
| 2024-12-29 | 0.298799 |
| 2024-12-30 | 0.297663 |
| 2024-12-31 | 0.298097 |
| 2025-01-01 | 0.2981 |
| 2025-01-02 | 0.298569 |
| 2025-01-03 | 0.300003 |
| 2025-01-04 | 0.300077 |
| 2025-01-05 | 0.300705 |
| 2025-01-06 | 0.300735 |
| 2025-01-07 | 0.299169 |
| 2025-01-08 | 0.300168 |
| 2025-01-09 | 0.300197 |
| 2025-01-10 | 0.299767 |
| 2025-01-11 | 0.299866 |
| 2025-01-12 | 0.300535 |
| 2025-01-13 | 0.300666 |
| 2025-01-14 | 0.300335 |
| 2025-01-15 | 0.299935 |
| 2025-01-16 | 0.300168 |
| 2025-01-17 | 0.300401 |
| 2025-01-18 | 0.300264 |
| 2025-01-19 | 0.300892 |
| 2025-01-20 | 0.299534 |
| 2025-01-21 | 0.298368 |
| 2025-01-22 | 0.295764 |
| 2025-01-23 | 0.296264 |
| 2025-01-24 | 0.291832 |
| 2025-01-25 | 0.292789 |
| 2025-01-26 | 0.292533 |
| 2025-01-27 | 0.291902 |
| 2025-01-28 | 0.292863 |
| 2025-01-29 | 0.292869 |
| 2025-01-30 | 0.292864 |
| 2025-01-31 | 0.297001 |
| 2025-02-01 | 0.296999 |
| 2025-02-02 | 0.29779 |
| 2025-02-03 | 0.298332 |
| 2025-02-04 | 0.296268 |
| 2025-02-05 | 0.294831 |
| 2025-02-06 | 0.295669 |
| 2025-02-07 | 0.296 |
| 2025-02-08 | 0.295999 |
| 2025-02-09 | 0.296661 |
| 2025-02-10 | 0.297997 |
| 2025-02-11 | 0.297998 |
| 2025-02-12 | 0.298 |
| 2025-02-13 | 0.296997 |
| 2025-02-14 | 0.295667 |
| 2025-02-15 | 0.295666 |
| 2025-02-16 | 0.296378 |
| 2025-02-17 | 0.295598 |
| 2025-02-18 | 0.296365 |
| 2025-02-19 | 0.296102 |
| 2025-02-20 | 0.29533 |
| 2025-02-21 | 0.294569 |
| 2025-02-22 | 0.294681 |
| 2025-02-23 | 0.29532 |
| 2025-02-24 | 0.294031 |
| 2025-02-25 | 0.294998 |
| 2025-02-26 | 0.295267 |
| 2025-02-27 | 0.296299 |
| 2025-02-28 | 0.297499 |
| 2025-03-01 | 0.297019 |
| 2025-03-02 | 0.298186 |
| 2025-03-03 | 0.297735 |
| 2025-03-04 | 0.297767 |
| 2025-03-05 | 0.295299 |
| 2025-03-06 | 0.295164 |
| 2025-03-07 | 0.294335 |
| 2025-03-08 | 0.294286 |
| 2025-03-09 | 0.294758 |
| 2025-03-10 | 0.2949 |
| 2025-03-11 | 0.294202 |
| 2025-03-12 | 0.295364 |
| 2025-03-13 | 0.295869 |
| 2025-03-14 | 0.296433 |
| 2025-03-15 | 0.296274 |
| 2025-03-16 | 0.296947 |
| 2025-03-17 | 0.296334 |
| 2025-03-18 | 0.296336 |
| 2025-03-19 | 0.295732 |
| 2025-03-20 | 0.295067 |
| 2025-03-21 | 0.294732 |
| 2025-03-22 | 0.294865 |
| 2025-03-23 | 0.295423 |
| 2025-03-25 | 0.295735 |
| 2025-03-26 | 0.295297 |
| 2025-03-27 | 0.295435 |
| 2025-03-28 | 0.295835 |
| 2025-03-29 | 0.295528 |
| 2025-03-30 | 0.296364 |
| 2025-03-31 | 0.295835 |
| 2025-04-01 | 0.295834 |
| 2025-04-02 | 0.296936 |
| 2025-04-03 | 0.296134 |
| 2025-04-04 | 0.2958 |
| 2025-04-05 | 0.295633 |
| 2025-04-06 | 0.2963 |
| 2025-04-07 | 0.298665 |
| 2025-04-08 | 0.299397 |
| 2025-04-09 | 0.299731 |
| 2025-04-10 | 0.297864 |
| 2025-04-11 | 0.294835 |
| 2025-04-12 | 0.2948 |
| 2025-04-13 | 0.29545 |
| 2025-04-14 | 0.29433 |
| 2025-04-15 | 0.29456 |
| 2025-04-16 | 0.294031 |
| 2025-04-17 | 0.293832 |
| 2025-04-18 | 0.293868 |
| 2025-04-19 | 0.293799 |
| 2025-04-20 | 0.294752 |
| 2025-04-21 | 0.292859 |
| 2025-04-22 | 0.292767 |
| 2025-04-23 | 0.292731 |
| 2025-04-24 | 0.291531 |
| 2025-04-25 | 0.291602 |
| 2025-04-26 | 0.291744 |
| 2025-04-27 | 0.292113 |
| 2025-04-28 | 0.290866 |
| 2025-04-29 | 0.288502 |
| 2025-04-30 | 0.287663 |
| 2025-05-01 | 0.2877 |
| 2025-05-02 | 0.284098 |
| 2025-05-03 | 0.283868 |
| 2025-05-04 | 0.284369 |
| 2025-05-05 | 0.280002 |
| 2025-05-06 | 0.282166 |
| 2025-05-08 | 0.285397 |
| 2025-05-09 | 0.286467 |
| 2025-05-10 | 0.285979 |
| 2025-05-11 | 0.286664 |
| 2025-05-12 | 0.286463 |
| 2025-05-13 | 0.288168 |
| 2025-05-14 | 0.285999 |
| 2025-05-15 | 0.285531 |
| 2025-05-17 | 0.286359 |
| 2025-05-18 | 0.286835 |
| 2025-05-19 | 0.286065 |
| 2025-05-20 | 0.286599 |
| 2025-05-21 | 0.284668 |
| 2025-05-22 | 0.285 |
| 2025-05-23 | 0.282069 |
| 2025-05-24 | 0.282099 |
| 2025-05-25 | 0.282583 |
| 2025-05-26 | 0.281264 |
| 2025-05-27 | 0.282599 |
| 2025-05-28 | 0.281664 |
| 2025-05-29 | 0.282935 |
| 2025-05-30 | 0.283763 |
| 2025-05-31 | 0.283766 |
| 2025-06-01 | 0.284299 |
| 2025-06-02 | 0.283766 |
| 2025-06-03 | 0.283002 |
| 2025-06-04 | 0.283134 |
| 2025-06-05 | 0.281998 |
| 2025-06-06 | 0.282031 |
| 2025-06-07 | 0.281867 |
| 2025-06-08 | 0.282518 |
| 2025-06-09 | 0.282132 |
| 2025-06-10 | 0.282369 |
| 2025-06-11 | 0.282498 |
| 2025-06-12 | 0.281398 |
| 2025-06-13 | 0.283032 |
| 2025-06-14 | 0.283066 |
| 2025-06-15 | 0.283592 |
| 2025-06-16 | 0.282702 |
| 2025-06-17 | 0.283033 |
| 2025-06-18 | 0.283368 |
| 2025-06-19 | 0.283998 |
| 2025-06-20 | 0.283502 |
| 2025-06-21 | 0.283557 |
| 2025-06-22 | 0.284032 |
| 2025-06-23 | 0.286331 |
| 2025-06-24 | 0.282932 |
| 2025-06-25 | 0.282565 |
| 2025-06-26 | 0.281932 |
| 2025-06-27 | 0.281932 |
| 2025-06-28 | 0.281866 |
| 2025-06-29 | 0.282576 |
| 2025-06-30 | 0.280802 |
| 2025-07-01 | 0.27983 |
| 2025-07-02 | 0.281933 |
| 2025-07-03 | 0.281531 |
| 2025-07-04 | 0.281402 |
| 2025-07-05 | 0.281478 |
| 2025-07-06 | 0.281974 |
| 2025-07-07 | 0.282332 |
| 2025-07-08 | 0.282733 |
| 2025-07-09 | 0.283364 |
| 2025-07-10 | 0.283166 |
| 2025-07-11 | 0.2835 |
| 2025-07-12 | 0.283995 |
| 2025-07-13 | 0.283931 |
| 2025-07-14 | 0.283501 |
| 2025-07-15 | 0.2828 |
| 2025-07-16 | 0.282997 |
| 2025-07-17 | 0.283098 |
| 2025-07-18 | 0.282832 |
| 2025-07-19 | 0.283073 |
| 2025-07-20 | 0.283512 |
| 2025-07-21 | 0.282369 |
| 2025-07-22 | 0.282098 |
| 2025-07-23 | 0.281835 |
| 2025-07-24 | 0.28103 |
| 2025-07-25 | 0.281434 |
| 2025-07-26 | 0.281628 |
| 2025-07-27 | 0.281977 |
| 2025-07-28 | 0.282066 |
| 2025-07-29 | 0.282297 |
| 2025-07-30 | 0.282663 |
| 2025-07-31 | 0.284332 |
| 2025-08-01 | 0.285168 |
| 2025-08-02 | 0.285127 |
| 2025-08-03 | 0.28571 |
| 2025-08-04 | 0.282501 |
| 2025-08-05 | 0.281834 |
| 2025-08-06 | 0.282 |
| 2025-08-07 | 0.282263 |
| 2025-08-08 | 0.282669 |
| 2025-08-09 | 0.282653 |
| 2025-08-10 | 0.28335 |
| 2025-08-11 | 0.282234 |
| 2025-08-12 | 0.282066 |
| 2025-08-13 | 0.280499 |
| 2025-08-14 | 0.280832 |
| 2025-08-15 | 0.280869 |
| 2025-08-16 | 0.280892 |
| 2025-08-17 | 0.281378 |
| 2025-08-18 | 0.281498 |
| 2025-08-19 | 0.281567 |
| 2025-08-20 | 0.281732 |
| 2025-08-21 | 0.281633 |
| 2025-08-22 | 0.281834 |
| 2025-08-23 | 0.281833 |
| 2025-08-24 | 0.281877 |
| 2025-08-25 | 0.280499 |
| 2025-08-26 | 0.281034 |
| 2025-08-27 | 0.282331 |
| 2025-08-28 | 0.281135 |
| 2025-08-29 | 0.281666 |
| 2025-08-30 | 0.281653 |
| 2025-08-31 | 0.28217 |
| 2025-09-01 | 0.281667 |
| 2025-09-02 | 0.28288 |
| 2025-09-03 | 0.281833 |
| 2025-09-04 | 0.281669 |
| 2025-09-05 | 0.281667 |
| 2025-09-06 | 0.281653 |
| 2025-09-07 | 0.282402 |
| 2025-09-08 | 0.281167 |
| 2025-09-09 | 0.280398 |
| 2025-09-10 | 0.280999 |
| 2025-09-11 | 0.281466 |
| 2025-09-13 | 0.280333 |
| 2025-09-14 | 0.280821 |
| 2025-09-15 | 0.280333 |
| 2025-09-16 | 0.28033 |
| 2025-09-17 | 0.279231 |
| 2025-09-18 | 0.279731 |
| 2025-09-19 | 0.280464 |
| 2025-09-20 | 0.280398 |
| 2025-09-21 | 0.28099 |
| 2025-09-22 | 0.280168 |
| 2025-09-23 | 0.2799 |
| 2025-09-24 | 0.280668 |
| 2025-09-25 | 0.280699 |
| 2025-09-26 | 0.281431 |
| 2025-09-27 | 0.281492 |
| 2025-09-28 | 0.282263 |
| 2025-09-29 | 0.280997 |
| 2025-09-30 | 0.280566 |
| 2025-10-01 | 0.280501 |
| 2025-10-02 | 0.280364 |
| 2025-10-03 | 0.280535 |
| 2025-10-04 | 0.280586 |
| 2025-10-05 | 0.281304 |
| 2025-10-06 | 0.281001 |
| 2025-10-07 | 0.280964 |
| 2025-10-08 | 0.281184 |
| 2025-10-09 | 0.281066 |
| 2025-10-10 | 0.281667 |
| 2025-10-11 | 0.281574 |
| 2025-10-12 | 0.282331 |
| 2025-10-13 | 0.281845 |
| 2025-10-14 | 0.281998 |
| 2025-10-15 | 0.282131 |
| 2025-10-16 | 0.281832 |
| 2025-10-17 | 0.281733 |
| 2025-10-18 | 0.281829 |
| 2025-10-19 | 0.282432 |
| 2025-10-20 | 0.281733 |
| 2025-10-21 | 0.281933 |
| 2025-10-22 | 0.280849 |
| 2025-10-23 | 0.281934 |
| 2025-10-24 | 0.28153 |
| 2025-10-25 | 0.281548 |
| 2025-10-26 | 0.282251 |
| 2025-10-27 | 0.280664 |
| 2025-10-28 | 0.279833 |
| 2025-10-29 | 0.279231 |
| 2025-10-30 | 0.28 |
| 2025-10-31 | 0.279199 |
| 2025-11-01 | 0.27956 |
| 2025-11-02 | 0.280098 |
| 2025-11-03 | 0.279966 |
| 2025-11-04 | 0.27983 |
| 2025-11-05 | 0.279434 |
| 2025-11-06 | 0.278869 |
| 2025-11-07 | 0.278401 |
| 2025-11-08 | 0.278406 |
| 2025-11-09 | 0.279091 |
| 2025-11-10 | 0.277331 |
| 2025-11-11 | 0.275933 |
| 2025-11-12 | 0.275765 |
| 2025-11-13 | 0.275267 |
| 2025-11-14 | 0.275497 |
| 2025-11-15 | 0.275531 |
| 2025-11-16 | 0.27617 |
| 2025-11-17 | 0.276666 |
| 2025-11-18 | 0.277601 |
| 2025-11-19 | 0.276664 |
| 2025-11-20 | 0.2771 |
| 2025-11-21 | 0.276597 |
| 2025-11-22 | 0.277866 |
| 2025-11-23 | 0.277423 |
| 2025-11-24 | 0.275525 |
| 2025-11-25 | 0.275635 |
| 2025-11-26 | 0.27573 |
| 2025-11-27 | 0.275464 |
| 2025-11-28 | 0.275497 |
| 2025-11-29 | 0.275466 |
| 2025-11-30 | 0.276305 |
| 2025-12-01 | 0.275402 |
| 2025-12-02 | 0.2755 |
| 2025-12-03 | 0.274865 |
| 2025-12-04 | 0.274135 |
| 2025-12-05 | 0.274068 |
| 2025-12-06 | 0.274026 |
| 2025-12-07 | 0.274937 |
| 2025-12-08 | 0.274199 |
| 2025-12-09 | 0.274331 |
| 2025-12-11 | 0.274002 |
| 2025-12-12 | 0.273366 |
| 2025-12-13 | 0.273165 |
| 2025-12-14 | 0.273678 |
| 2025-12-15 | 0.272832 |
| 2025-12-16 | 0.272367 |
| 2025-12-17 | 0.272564 |
| 2025-12-18 | 0.2724 |
| 2025-12-19 | 0.271801 |
| 2025-12-20 | 0.271873 |
| 2025-12-21 | 0.272462 |
| 2025-12-22 | 0.271866 |
| 2025-12-23 | 0.270931 |
| 2025-12-24 | 0.269664 |
| 2025-12-25 | 0.269724 |
| 2025-12-26 | 0.270383 |
| 2025-12-27 | 0.269766 |
| 2025-12-28 | 0.270673 |
| 2025-12-29 | 0.270666 |
| 2025-12-30 | 0.269802 |
| 2025-12-31 | 0.270536 |
| 2026-01-01 | 0.270366 |
| 2026-01-02 | 0.270267 |
| 2026-01-03 | 0.270329 |
| 2026-01-04 | 0.271056 |
| 2026-01-05 | 0.271502 |
| 2026-01-06 | 0.269798 |
| 2026-01-07 | 0.270535 |
| 2026-01-08 | 0.270835 |
| 2026-01-09 | 0.271568 |
| 2026-01-10 | 0.272866 |
| 2026-01-11 | 0.272419 |
| 2026-01-12 | 0.270834 |
| 2026-01-13 | 0.270499 |
| 2026-01-14 | 0.269865 |
| 2026-01-15 | 0.270417 |
| 2026-01-16 | 0.2705 |
| 2026-01-17 | 0.270466 |
| 2026-01-18 | 0.271315 |
| 2026-01-19 | 0.270335 |
| 2026-01-20 | 0.270298 |
| 2026-01-21 | 0.269801 |
| 2026-01-22 | 0.269331 |
| 2026-01-23 | 0.267035 |
| 2026-01-24 | 0.2671 |
| 2026-01-25 | 0.267869 |
| 2026-01-26 | 0.264368 |
| 2026-01-27 | 0.263497 |
| 2026-01-28 | 0.261266 |
| 2026-01-29 | 0.261831 |
| 2026-01-30 | 0.263131 |
| 2026-01-31 | 0.262721 |
| 2026-02-01 | 0.263839 |
| 2026-02-02 | 0.262798 |
| 2026-02-03 | 0.262164 |
| 2026-02-04 | 0.262131 |
| 2026-02-05 | 0.263134 |
| 2026-02-06 | 0.263167 |
| 2026-02-07 | 0.263066 |
| 2026-02-08 | 0.263703 |
| 2026-02-09 | 0.262297 |
| 2026-02-10 | 0.261566 |
| 2026-02-11 | 0.262629 |
| 2026-02-12 | 0.260164 |
| 2026-02-13 | 0.260501 |
| 2026-02-14 | 0.260467 |
| 2026-02-15 | 0.260981 |
| 2026-02-16 | 0.260002 |
| 2026-02-17 | 0.259997 |
| 2026-02-18 | 0.260002 |
| 2026-02-19 | 0.260568 |
| 2026-02-20 | 0.260202 |
| 2026-02-21 | 0.260199 |
| 2026-02-22 | 0.260652 |
| 2026-02-23 | 0.259402 |
| 2026-02-24 | 0.259602 |
| 2026-02-25 | 0.259402 |
| 2026-02-26 | 0.259065 |
| 2026-02-27 | 0.259398 |
| 2026-02-28 | 0.25934 |
| 2026-03-01 | 0.259983 |
| 2026-03-02 | 0.261799 |
| 2026-03-03 | 0.263065 |
| 2026-03-04 | 0.262769 |
| 2026-03-05 | 0.262867 |
| 2026-03-06 | 0.263068 |
| 2026-03-07 | 0.26308 |
| 2026-03-08 | 0.263603 |
| 2026-03-09 | 0.264197 |
| 2026-03-10 | 0.261667 |
| 2026-03-11 | 0.2611 |
| 2026-03-12 | 0.261799 |
| 2026-03-13 | 0.262565 |
| 2026-03-14 | 0.262635 |
| 2026-03-15 | 0.263046 |
| 2026-03-16 | 0.262031 |
| 2026-03-17 | 0.261197 |
| 2026-03-18 | 0.261101 |
| 2026-03-19 | 0.262622 |
| 2026-03-20 | 0.262633 |
| 2026-03-21 | 0.262666 |
| 2026-03-22 | 0.262871 |
| 2026-03-23 | 0.26263 |
| 2026-03-24 | 0.263973 |
| 2026-03-25 | 0.264331 |
| 2026-03-26 | 0.266268 |
| 2026-03-27 | 0.267534 |
| 2026-03-28 | 0.261602 |
| 2026-03-29 | 0.267953 |
| 2026-03-30 | 0.268535 |
| 2026-03-31 | 0.269931 |
| 2026-04-01 | 0.268464 |
| 2026-04-02 | 0.269263 |
| 2026-04-03 | 0.268937 |
| 2026-04-04 | 0.268733 |
| 2026-04-05 | 0.26924 |
| 2026-04-06 | 0.269657 |
| 2026-04-07 | 0.268731 |
| 2026-04-08 | 0.265066 |
| 2026-04-09 | 0.265531 |
| 2026-04-10 | 0.264332 |
| 2026-04-11 | 0.264335 |
| 2026-04-12 | 0.264801 |
| 2026-04-13 | 0.265 |
| 2026-04-14 | 0.263399 |
| 2026-04-15 | 0.263667 |
| 2026-04-16 | 0.263599 |
| 2026-04-17 | 0.263501 |
| 2026-04-18 | 0.2635 |
| 2026-04-19 | 0.263958 |
| 2026-04-20 | 0.263497 |
| 2026-04-21 | 0.263397 |
| 2026-04-22 | 0.263501 |
| 2026-04-23 | 0.264232 |
| 2026-04-24 | 0.264332 |
| 2026-04-25 | 0.264335 |
| 2026-04-26 | 0.264792 |
| 2026-04-27 | 0.2635 |
| 2026-04-28 | 0.263464 |
| 2026-04-29 | 0.2635 |
| 2026-04-30 | 0.264667 |
| 2026-05-01 | 0.265309 |
| 2026-05-02 | 0.264691 |
| 2026-05-03 | 0.265422 |
| 2026-05-04 | 0.263532 |
| 2026-05-05 | 0.264168 |
| 2026-05-06 | 0.261667 |
| 2026-05-07 | 0.260668 |
| 2026-05-08 | 0.2614 |
| 2026-05-09 | 0.261402 |
| 2026-05-10 | 0.261851 |
| 2026-05-11 | 0.261498 |
| 2026-05-12 | 0.262265 |
| 2026-05-14 | 0.262097 |
| 2026-05-15 | 0.263398 |
| 2026-05-16 | 0.26338 |
| 2026-05-17 | 0.264136 |
| 2026-05-18 | 0.265132 |
| 2026-05-19 | 0.265169 |
| 2026-05-20 | 0.264666 |
| 2026-05-21 | 0.264166 |
| 2026-05-23 | 0.264526 |
| 2026-05-24 | 0.264985 |
| 2026-05-25 | 0.2635 |
| 2026-05-26 | 0.264334 |
| 2026-05-27 | 0.264335 |
| 2026-05-28 | 0.265197 |
| 2026-05-29 | 0.26433 |
| 2026-05-30 | 0.264585 |
| 2026-05-31 | 0.264776 |
| 2026-06-01 | 0.264331 |
| 2026-06-02 | 0.264331 |
| 2026-06-03 | 0.266299 |
| 2026-06-04 | 0.267531 |
| 2026-06-05 | 0.268533 |
| 2026-06-06 | 0.268527 |
| 2026-06-09 | 0.270733 |
| 2026-06-10 | 0.271334 |
| 2026-06-11 | 0.271133 |
| 2026-06-12 | 0.270499 |
| 2026-06-13 | 0.270532 |
| 2026-06-14 | 0.270981 |
| 2026-06-15 | 0.270032 |
| 2026-06-16 | 0.271197 |
| 2026-06-17 | 0.271198 |
| 2026-06-18 | 0.274501 |
| 2026-06-19 | 0.2758 |
| 2026-06-20 | 0.27587 |
| 2026-06-21 | 0.276298 |
| 2026-06-22 | 0.2766 |
| 2026-06-23 | 0.276035 |
| 2026-06-24 | 0.275867 |
| 2026-06-25 | 0.274501 |
| 2026-06-26 | 0.272502 |
| 2026-06-27 | 0.272526 |
| 2026-06-28 | 0.272974 |
| 2026-06-29 | 0.271401 |
| 2026-06-30 | 0.27233 |
| 2026-07-01 | 0.272933 |
| 2026-07-02 | 0.272 |
| 2026-07-03 | 0.271401 |
| 2026-07-04 | 0.271399 |
| 2026-07-05 | 0.272011 |
| 2026-07-06 | 0.272331 |
| 2026-07-07 | 0.271331 |
| 2026-07-08 | 0.271799 |
| 2026-07-09 | 0.271797 |
| 2026-07-10 | 0.271332 |
| 2026-07-11 | 0.271338 |
| 2026-07-12 | 0.271855 |
| 2026-07-13 | 0.271399 |
| 2026-07-14 | 0.271869 |
| 2026-07-15 | 0.271868 |
| 2026-07-16 | 0.271497 |
| 2026-07-17 | 0.272998 |
| 2026-07-18 | 0.273059 |
| 2026-07-19 | 0.273535 |
| 2026-07-20 | 0.272833 |
| 2026-07-21 | 0.272598 |
| 2026-07-22 | 0.272463 |
| 2026-07-23 | 0.2726 |
| 2026-07-24 | 0.272731 |
| 2026-07-25 | 0.27269 |
| 2026-07-26 | 0.27317 |
| 2026-07-27 | 0.272368 |
| 2026-07-28 | 0.272801 |
| 2026-07-29 | 0.272636 |
| 2026-07-30 | 0.272167 |
| 2026-07-31 | 0.27243 |
| 2026-08-01 | 0.272362 |
| 2026-08-02 | 0.272854 |
| 2026-08-03 | 0.273035 |
| 2026-08-04 | 0.272832 |
| 2026-08-05 | 0.272869 |
| 2026-08-06 | 0.272633 |
| 2026-08-07 | 0.272735 |
| 2026-08-08 | 0.27271 |
| 2026-08-09 | 0.273148 |
| 2026-08-10 | 0.272701 |
| 2026-08-11 | 0.27283 |
| 2026-08-12 | 0.272366 |
| 2026-08-13 | 0.272464 |
| 2026-08-14 | 0.272401 |
| 2026-08-15 | 0.272393 |
| 2026-08-16 | 0.272872 |
| 2026-08-17 | 0.270835 |
| 2026-08-18 | 0.2706 |
| 2026-08-20 | 0.2696 |
| 2026-08-21 | 0.26923 |
| 2026-08-22 | 0.269244 |
| 2026-08-23 | 0.269704 |
| 2026-08-24 | 0.269501 |
| 2026-08-25 | 0.269799 |
| 2026-08-26 | 0.268432 |
| 2026-08-27 | 0.268865 |
| 2026-08-28 | 0.268401 |
| 2026-08-29 | 0.268627 |
| 2026-08-30 | 0.268866 |
| 2026-08-31 | 0.268397 |
| 2026-09-01 | 0.269301 |
| 2026-09-02 | 0.269701 |
| 2026-09-03 | 0.269433 |
| 2026-09-04 | 0.269632 |
| 2026-09-05 | 0.2696 |
| 2026-09-06 | 0.270072 |
| 2026-09-07 | 0.269735 |
| 2026-09-08 | 0.270765 |
| 2026-09-09 | 0.271335 |
| 2026-09-10 | 0.271034 |
| 2026-09-11 | 0.271365 |
| 2026-09-12 | 0.271353 |
| 2026-09-13 | 0.271816 |
| 2026-09-14 | 0.271734 |
| 2026-09-15 | 0.272467 |
| 2026-09-16 | 0.272468 |
| 2026-09-17 | 0.273268 |
| 2026-09-18 | 0.272036 |
| 2026-09-19 | 0.272216 |
| 2026-09-20 | 0.272604 |
| 2026-09-21 | 0.27183 |
| 2026-09-22 | 0.271598 |
| 2026-09-23 | 0.272 |
| 2026-09-24 | 0.272467 |
| 2026-09-25 | 0.271601 |
| 2026-09-26 | 0.271637 |
| 2026-09-27 | 0.272159 |
| 2026-09-28 | 0.272197 |
| 2026-09-30 | 0.271868 |
| 2026-10-02 | 0.272302 |
| 2026-10-03 | 0.272322 |
| 2026-10-05 | 0.272468 |
| 2026-10-06 | 0.272334 |
| 2026-10-07 | 0.272535 |
| 2026-10-08 | 0.272769 |
| 2026-10-09 | 0.272336 |
| 2026-10-10 | 0.272418 |
| 2026-10-11 | 0.272845 |
| 2026-10-12 | 0.272265 |
| 2026-10-13 | 0.272398 |
| 2026-10-14 | 0.272169 |
| 2026-10-15 | 0.272168 |
| 2026-10-16 | 0.272099 |
| 2026-10-17 | 0.272275 |
| 2026-10-18 | 0.272568 |
| 2026-10-19 | 0.272166 |
| 2026-10-20 | 0.272183 |
| 2026-10-21 | 0.272049 |
| 2026-10-22 | 0.272235 |
| 2026-10-23 | 0.272366 |
| 2026-10-24 | 0.272382 |
| 2026-10-25 | 0.27284 |
| 2026-10-26 | 0.2725 |
| 2026-10-27 | 0.272597 |
| 2026-10-28 | 0.271798 |
| 2026-10-29 | 0.270631 |
| 2026-10-30 | 0.270467 |
| 2026-10-31 | 0.270556 |
| 2026-11-01 | 0.271053 |
| 2026-11-02 | 0.271433 |
High
0.30322
Low
0.25906
Average
0.27929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MYR API questions
How do I get the ERN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MYR rate in rates.MYR.
How far back does ERN/MYR historical data go?
Daily ERN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.