ERN to MXN exchange rate API
Nakfa to Mexican Peso · quoted 2026-10-31
1.2525
▼ +6.26% over 2Y
1 ERN = 1.2525 MXN · 1 MXN = 0.79841 ERN · Get this rate via the API
1 ERN buys 1.2525 MXN as of 2026-10-31, so 1 MXN buys 0.79841 ERN. Over the last 2 years, ERN/MXN traded between 1.1258 and 1.4020, averaged 1.2403 and fell 6.26%. The API holds daily ERN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 1.336071 |
| 2024-11-01 | 1.330558 |
| 2024-11-02 | 1.352163 |
| 2024-11-03 | 1.345685 |
| 2024-11-04 | 1.340101 |
| 2024-11-05 | 1.34336 |
| 2024-11-06 | 1.376063 |
| 2024-11-07 | 1.322188 |
| 2024-11-08 | 1.33277 |
| 2024-11-09 | 1.343922 |
| 2024-11-10 | 1.347081 |
| 2024-11-11 | 1.368002 |
| 2024-11-12 | 1.359002 |
| 2024-11-13 | 1.366964 |
| 2024-11-14 | 1.374783 |
| 2024-11-15 | 1.358764 |
| 2024-11-16 | 1.357003 |
| 2024-11-17 | 1.357699 |
| 2024-11-18 | 1.358497 |
| 2024-11-19 | 1.354736 |
| 2024-11-20 | 1.344669 |
| 2024-11-21 | 1.358186 |
| 2024-11-22 | 1.362159 |
| 2024-11-23 | 1.36186 |
| 2024-11-24 | 1.359971 |
| 2024-11-25 | 1.354937 |
| 2024-11-26 | 1.365982 |
| 2024-11-27 | 1.383002 |
| 2024-11-28 | 1.355966 |
| 2024-11-29 | 1.359401 |
| 2024-11-30 | 1.358402 |
| 2024-12-01 | 1.358338 |
| 2024-12-02 | 1.366333 |
| 2024-12-03 | 1.356582 |
| 2024-12-04 | 1.353837 |
| 2024-12-05 | 1.352688 |
| 2024-12-06 | 1.345776 |
| 2024-12-07 | 1.345831 |
| 2024-12-08 | 1.345961 |
| 2024-12-09 | 1.343931 |
| 2024-12-10 | 1.344466 |
| 2024-12-11 | 1.347197 |
| 2024-12-12 | 1.344568 |
| 2024-12-13 | 1.346504 |
| 2024-12-14 | 1.342012 |
| 2024-12-15 | 1.341843 |
| 2024-12-16 | 1.34397 |
| 2024-12-17 | 1.342402 |
| 2024-12-18 | 1.342689 |
| 2024-12-19 | 1.355388 |
| 2024-12-20 | 1.348279 |
| 2024-12-21 | 1.338729 |
| 2024-12-22 | 1.338529 |
| 2024-12-23 | 1.347503 |
| 2024-12-24 | 1.34353 |
| 2024-12-25 | 1.343719 |
| 2024-12-26 | 1.345034 |
| 2024-12-27 | 1.350921 |
| 2024-12-28 | 1.355143 |
| 2024-12-29 | 1.354872 |
| 2024-12-30 | 1.358655 |
| 2024-12-31 | 1.382898 |
| 2025-01-01 | 1.388572 |
| 2025-01-02 | 1.384717 |
| 2025-01-03 | 1.374444 |
| 2025-01-04 | 1.37535 |
| 2025-01-05 | 1.375418 |
| 2025-01-06 | 1.355342 |
| 2025-01-07 | 1.355957 |
| 2025-01-08 | 1.361676 |
| 2025-01-09 | 1.365117 |
| 2025-01-10 | 1.366834 |
| 2025-01-11 | 1.381202 |
| 2025-01-12 | 1.381235 |
| 2025-01-13 | 1.384604 |
| 2025-01-14 | 1.375233 |
| 2025-01-15 | 1.365048 |
| 2025-01-16 | 1.374766 |
| 2025-01-17 | 1.386631 |
| 2025-01-18 | 1.386157 |
| 2025-01-19 | 1.385353 |
| 2025-01-20 | 1.391392 |
| 2025-01-21 | 1.383141 |
| 2025-01-22 | 1.370659 |
| 2025-01-23 | 1.364616 |
| 2025-01-24 | 1.349987 |
| 2025-01-25 | 1.351401 |
| 2025-01-26 | 1.356355 |
| 2025-01-27 | 1.366748 |
| 2025-01-28 | 1.377865 |
| 2025-01-29 | 1.36557 |
| 2025-01-30 | 1.368521 |
| 2025-01-31 | 1.377651 |
| 2025-02-01 | 1.378358 |
| 2025-02-02 | 1.402046 |
| 2025-02-03 | 1.395581 |
| 2025-02-04 | 1.363147 |
| 2025-02-05 | 1.373856 |
| 2025-02-06 | 1.375244 |
| 2025-02-07 | 1.367299 |
| 2025-02-08 | 1.371099 |
| 2025-02-09 | 1.37224 |
| 2025-02-10 | 1.37195 |
| 2025-02-11 | 1.374454 |
| 2025-02-12 | 1.370382 |
| 2025-02-13 | 1.375572 |
| 2025-02-14 | 1.356149 |
| 2025-02-15 | 1.353742 |
| 2025-02-16 | 1.354637 |
| 2025-02-17 | 1.359113 |
| 2025-02-18 | 1.352343 |
| 2025-02-19 | 1.354252 |
| 2025-02-20 | 1.35733 |
| 2025-02-21 | 1.355082 |
| 2025-02-22 | 1.362125 |
| 2025-02-23 | 1.360095 |
| 2025-02-24 | 1.361252 |
| 2025-02-25 | 1.365088 |
| 2025-02-26 | 1.364768 |
| 2025-02-27 | 1.358537 |
| 2025-02-28 | 1.358761 |
| 2025-03-01 | 1.368532 |
| 2025-03-02 | 1.369518 |
| 2025-03-03 | 1.364886 |
| 2025-03-04 | 1.385608 |
| 2025-03-05 | 1.372052 |
| 2025-03-06 | 1.360207 |
| 2025-03-07 | 1.353903 |
| 2025-03-08 | 1.349879 |
| 2025-03-09 | 1.35126 |
| 2025-03-10 | 1.346703 |
| 2025-03-11 | 1.357172 |
| 2025-03-12 | 1.349525 |
| 2025-03-13 | 1.343908 |
| 2025-03-14 | 1.332053 |
| 2025-03-15 | 1.328572 |
| 2025-03-16 | 1.328997 |
| 2025-03-17 | 1.32594 |
| 2025-03-18 | 1.337155 |
| 2025-03-19 | 1.32916 |
| 2025-03-20 | 1.347647 |
| 2025-03-21 | 1.350555 |
| 2025-03-22 | 1.349269 |
| 2025-03-23 | 1.348878 |
| 2025-03-25 | 1.333579 |
| 2025-03-26 | 1.337893 |
| 2025-03-27 | 1.352965 |
| 2025-03-28 | 1.356401 |
| 2025-03-29 | 1.35846 |
| 2025-03-30 | 1.35922 |
| 2025-03-31 | 1.360005 |
| 2025-04-01 | 1.368063 |
| 2025-04-02 | 1.357357 |
| 2025-04-03 | 1.335075 |
| 2025-04-04 | 1.358934 |
| 2025-04-05 | 1.362443 |
| 2025-04-06 | 1.367314 |
| 2025-04-07 | 1.378511 |
| 2025-04-08 | 1.368499 |
| 2025-04-09 | 1.397899 |
| 2025-04-10 | 1.36219 |
| 2025-04-11 | 1.358657 |
| 2025-04-12 | 1.355318 |
| 2025-04-13 | 1.352188 |
| 2025-04-14 | 1.346107 |
| 2025-04-15 | 1.33766 |
| 2025-04-16 | 1.334137 |
| 2025-04-17 | 1.32774 |
| 2025-04-18 | 1.314571 |
| 2025-04-19 | 1.314663 |
| 2025-04-20 | 1.312121 |
| 2025-04-21 | 1.312844 |
| 2025-04-22 | 1.310503 |
| 2025-04-23 | 1.303828 |
| 2025-04-24 | 1.306 |
| 2025-04-25 | 1.308291 |
| 2025-04-26 | 1.300503 |
| 2025-04-27 | 1.300837 |
| 2025-04-28 | 1.301332 |
| 2025-04-29 | 1.306884 |
| 2025-04-30 | 1.301444 |
| 2025-05-01 | 1.308162 |
| 2025-05-02 | 1.312521 |
| 2025-05-03 | 1.305164 |
| 2025-05-04 | 1.306335 |
| 2025-05-05 | 1.305809 |
| 2025-05-06 | 1.314289 |
| 2025-05-08 | 1.304847 |
| 2025-05-09 | 1.300349 |
| 2025-05-10 | 1.295829 |
| 2025-05-11 | 1.296292 |
| 2025-05-12 | 1.302689 |
| 2025-05-13 | 1.305099 |
| 2025-05-14 | 1.29173 |
| 2025-05-15 | 1.289584 |
| 2025-05-17 | 1.297824 |
| 2025-05-18 | 1.297524 |
| 2025-05-19 | 1.297205 |
| 2025-05-20 | 1.285348 |
| 2025-05-21 | 1.28723 |
| 2025-05-22 | 1.293742 |
| 2025-05-23 | 1.289207 |
| 2025-05-24 | 1.282473 |
| 2025-05-25 | 1.282683 |
| 2025-05-26 | 1.279524 |
| 2025-05-27 | 1.283568 |
| 2025-05-28 | 1.286342 |
| 2025-05-29 | 1.293354 |
| 2025-05-30 | 1.286215 |
| 2025-05-31 | 1.296154 |
| 2025-06-01 | 1.294717 |
| 2025-06-02 | 1.284794 |
| 2025-06-03 | 1.282721 |
| 2025-06-04 | 1.280428 |
| 2025-06-05 | 1.281449 |
| 2025-06-06 | 1.274939 |
| 2025-06-07 | 1.273999 |
| 2025-06-08 | 1.274281 |
| 2025-06-09 | 1.270855 |
| 2025-06-10 | 1.269099 |
| 2025-06-11 | 1.267168 |
| 2025-06-12 | 1.259743 |
| 2025-06-13 | 1.267124 |
| 2025-06-14 | 1.263664 |
| 2025-06-15 | 1.262497 |
| 2025-06-16 | 1.260641 |
| 2025-06-17 | 1.2619 |
| 2025-06-18 | 1.263324 |
| 2025-06-19 | 1.271638 |
| 2025-06-20 | 1.2693 |
| 2025-06-21 | 1.278306 |
| 2025-06-22 | 1.282527 |
| 2025-06-23 | 1.283484 |
| 2025-06-24 | 1.269188 |
| 2025-06-25 | 1.266637 |
| 2025-06-26 | 1.258064 |
| 2025-06-27 | 1.257484 |
| 2025-06-28 | 1.254663 |
| 2025-06-29 | 1.255476 |
| 2025-06-30 | 1.256535 |
| 2025-07-01 | 1.245469 |
| 2025-07-02 | 1.24972 |
| 2025-07-03 | 1.252769 |
| 2025-07-04 | 1.242707 |
| 2025-07-05 | 1.24284 |
| 2025-07-06 | 1.241321 |
| 2025-07-07 | 1.248902 |
| 2025-07-08 | 1.243369 |
| 2025-07-09 | 1.239733 |
| 2025-07-10 | 1.243601 |
| 2025-07-11 | 1.249131 |
| 2025-07-12 | 1.242218 |
| 2025-07-13 | 1.244092 |
| 2025-07-14 | 1.245531 |
| 2025-07-15 | 1.246995 |
| 2025-07-16 | 1.254076 |
| 2025-07-17 | 1.25389 |
| 2025-07-18 | 1.248005 |
| 2025-07-19 | 1.249163 |
| 2025-07-20 | 1.24913 |
| 2025-07-21 | 1.244421 |
| 2025-07-22 | 1.243735 |
| 2025-07-23 | 1.243902 |
| 2025-07-24 | 1.237444 |
| 2025-07-25 | 1.237615 |
| 2025-07-26 | 1.236798 |
| 2025-07-27 | 1.236241 |
| 2025-07-28 | 1.242131 |
| 2025-07-29 | 1.254059 |
| 2025-07-30 | 1.250357 |
| 2025-07-31 | 1.254907 |
| 2025-08-01 | 1.263638 |
| 2025-08-02 | 1.257146 |
| 2025-08-03 | 1.258007 |
| 2025-08-04 | 1.256492 |
| 2025-08-05 | 1.259581 |
| 2025-08-06 | 1.248977 |
| 2025-08-07 | 1.242314 |
| 2025-08-08 | 1.240001 |
| 2025-08-09 | 1.236802 |
| 2025-08-10 | 1.23814 |
| 2025-08-11 | 1.24126 |
| 2025-08-12 | 1.244948 |
| 2025-08-13 | 1.236068 |
| 2025-08-14 | 1.245605 |
| 2025-08-15 | 1.2498 |
| 2025-08-16 | 1.252566 |
| 2025-08-17 | 1.248874 |
| 2025-08-18 | 1.254159 |
| 2025-08-19 | 1.253204 |
| 2025-08-20 | 1.251594 |
| 2025-08-21 | 1.250508 |
| 2025-08-22 | 1.248104 |
| 2025-08-23 | 1.23867 |
| 2025-08-24 | 1.240167 |
| 2025-08-25 | 1.24262 |
| 2025-08-26 | 1.242673 |
| 2025-08-27 | 1.248615 |
| 2025-08-28 | 1.240624 |
| 2025-08-29 | 1.246268 |
| 2025-08-30 | 1.244154 |
| 2025-08-31 | 1.243862 |
| 2025-09-01 | 1.240625 |
| 2025-09-02 | 1.247354 |
| 2025-09-03 | 1.247015 |
| 2025-09-04 | 1.2514 |
| 2025-09-05 | 1.245464 |
| 2025-09-06 | 1.247823 |
| 2025-09-07 | 1.248206 |
| 2025-09-08 | 1.243946 |
| 2025-09-09 | 1.241643 |
| 2025-09-10 | 1.241815 |
| 2025-09-11 | 1.242664 |
| 2025-09-13 | 1.229829 |
| 2025-09-14 | 1.230564 |
| 2025-09-15 | 1.227701 |
| 2025-09-16 | 1.223291 |
| 2025-09-17 | 1.21952 |
| 2025-09-18 | 1.215372 |
| 2025-09-19 | 1.228567 |
| 2025-09-20 | 1.226396 |
| 2025-09-21 | 1.227186 |
| 2025-09-22 | 1.226194 |
| 2025-09-23 | 1.222561 |
| 2025-09-24 | 1.226845 |
| 2025-09-25 | 1.229587 |
| 2025-09-26 | 1.23231 |
| 2025-09-27 | 1.223987 |
| 2025-09-28 | 1.225078 |
| 2025-09-29 | 1.222548 |
| 2025-09-30 | 1.222576 |
| 2025-10-01 | 1.217656 |
| 2025-10-02 | 1.2247 |
| 2025-10-03 | 1.227168 |
| 2025-10-04 | 1.226523 |
| 2025-10-05 | 1.226246 |
| 2025-10-06 | 1.227773 |
| 2025-10-07 | 1.224441 |
| 2025-10-08 | 1.225985 |
| 2025-10-09 | 1.221158 |
| 2025-10-10 | 1.225017 |
| 2025-10-11 | 1.240155 |
| 2025-10-12 | 1.235287 |
| 2025-10-13 | 1.23397 |
| 2025-10-14 | 1.240231 |
| 2025-10-15 | 1.230425 |
| 2025-10-16 | 1.229003 |
| 2025-10-17 | 1.227372 |
| 2025-10-18 | 1.225 |
| 2025-10-19 | 1.226412 |
| 2025-10-20 | 1.226088 |
| 2025-10-21 | 1.229177 |
| 2025-10-22 | 1.226892 |
| 2025-10-23 | 1.227982 |
| 2025-10-24 | 1.227006 |
| 2025-10-25 | 1.23066 |
| 2025-10-26 | 1.228677 |
| 2025-10-27 | 1.226174 |
| 2025-10-28 | 1.229618 |
| 2025-10-29 | 1.229712 |
| 2025-10-30 | 1.239965 |
| 2025-10-31 | 1.236431 |
| 2025-11-01 | 1.2385 |
| 2025-11-02 | 1.237534 |
| 2025-11-03 | 1.233871 |
| 2025-11-04 | 1.241412 |
| 2025-11-05 | 1.243317 |
| 2025-11-06 | 1.238191 |
| 2025-11-07 | 1.237436 |
| 2025-11-08 | 1.22957 |
| 2025-11-09 | 1.230426 |
| 2025-11-10 | 1.226848 |
| 2025-11-11 | 1.224374 |
| 2025-11-12 | 1.218809 |
| 2025-11-13 | 1.217844 |
| 2025-11-14 | 1.224914 |
| 2025-11-15 | 1.22034 |
| 2025-11-16 | 1.22063 |
| 2025-11-17 | 1.222266 |
| 2025-11-18 | 1.229571 |
| 2025-11-19 | 1.221807 |
| 2025-11-20 | 1.224752 |
| 2025-11-21 | 1.230098 |
| 2025-11-22 | 1.232493 |
| 2025-11-23 | 1.232039 |
| 2025-11-24 | 1.22657 |
| 2025-11-25 | 1.229809 |
| 2025-11-26 | 1.224519 |
| 2025-11-27 | 1.223108 |
| 2025-11-28 | 1.22294 |
| 2025-11-29 | 1.219659 |
| 2025-11-30 | 1.221399 |
| 2025-12-01 | 1.218547 |
| 2025-12-02 | 1.220716 |
| 2025-12-03 | 1.216815 |
| 2025-12-04 | 1.218063 |
| 2025-12-05 | 1.213178 |
| 2025-12-06 | 1.211611 |
| 2025-12-07 | 1.212967 |
| 2025-12-08 | 1.212555 |
| 2025-12-09 | 1.218475 |
| 2025-12-11 | 1.211843 |
| 2025-12-12 | 1.2025 |
| 2025-12-13 | 1.200259 |
| 2025-12-14 | 1.20165 |
| 2025-12-15 | 1.198684 |
| 2025-12-16 | 1.197503 |
| 2025-12-17 | 1.199038 |
| 2025-12-18 | 1.200136 |
| 2025-12-19 | 1.201001 |
| 2025-12-20 | 1.202398 |
| 2025-12-21 | 1.201657 |
| 2025-12-22 | 1.200158 |
| 2025-12-23 | 1.196272 |
| 2025-12-24 | 1.19349 |
| 2025-12-25 | 1.195118 |
| 2025-12-26 | 1.195052 |
| 2025-12-27 | 1.193663 |
| 2025-12-28 | 1.193717 |
| 2025-12-29 | 1.195518 |
| 2025-12-30 | 1.197629 |
| 2025-12-31 | 1.198184 |
| 2026-01-01 | 1.200391 |
| 2026-01-02 | 1.195995 |
| 2026-01-03 | 1.193337 |
| 2026-01-04 | 1.195618 |
| 2026-01-05 | 1.200657 |
| 2026-01-06 | 1.197158 |
| 2026-01-07 | 1.198733 |
| 2026-01-08 | 1.197596 |
| 2026-01-09 | 1.201849 |
| 2026-01-10 | 1.198331 |
| 2026-01-11 | 1.198117 |
| 2026-01-12 | 1.193522 |
| 2026-01-13 | 1.193221 |
| 2026-01-14 | 1.187411 |
| 2026-01-15 | 1.185914 |
| 2026-01-16 | 1.178347 |
| 2026-01-17 | 1.174865 |
| 2026-01-18 | 1.176827 |
| 2026-01-19 | 1.175301 |
| 2026-01-20 | 1.174926 |
| 2026-01-21 | 1.165204 |
| 2026-01-22 | 1.165658 |
| 2026-01-23 | 1.162868 |
| 2026-01-24 | 1.157332 |
| 2026-01-25 | 1.157448 |
| 2026-01-26 | 1.159321 |
| 2026-01-27 | 1.153228 |
| 2026-01-28 | 1.143661 |
| 2026-01-29 | 1.143387 |
| 2026-01-30 | 1.152104 |
| 2026-01-31 | 1.164475 |
| 2026-02-01 | 1.16253 |
| 2026-02-02 | 1.160647 |
| 2026-02-03 | 1.153828 |
| 2026-02-04 | 1.149509 |
| 2026-02-05 | 1.159021 |
| 2026-02-06 | 1.157577 |
| 2026-02-07 | 1.1509 |
| 2026-02-08 | 1.15079 |
| 2026-02-09 | 1.147467 |
| 2026-02-10 | 1.149027 |
| 2026-02-11 | 1.14529 |
| 2026-02-12 | 1.144988 |
| 2026-02-13 | 1.14803 |
| 2026-02-14 | 1.144328 |
| 2026-02-15 | 1.144731 |
| 2026-02-16 | 1.143697 |
| 2026-02-17 | 1.147595 |
| 2026-02-18 | 1.140897 |
| 2026-02-19 | 1.151966 |
| 2026-02-20 | 1.14672 |
| 2026-02-21 | 1.142164 |
| 2026-02-22 | 1.142922 |
| 2026-02-23 | 1.146464 |
| 2026-02-24 | 1.152183 |
| 2026-02-25 | 1.143239 |
| 2026-02-26 | 1.145115 |
| 2026-02-27 | 1.147474 |
| 2026-02-28 | 1.148124 |
| 2026-03-01 | 1.154382 |
| 2026-03-02 | 1.15659 |
| 2026-03-03 | 1.167654 |
| 2026-03-04 | 1.169857 |
| 2026-03-05 | 1.175583 |
| 2026-03-06 | 1.185733 |
| 2026-03-07 | 1.186165 |
| 2026-03-08 | 1.193667 |
| 2026-03-09 | 1.189851 |
| 2026-03-10 | 1.170626 |
| 2026-03-11 | 1.176657 |
| 2026-03-12 | 1.180831 |
| 2026-03-13 | 1.188085 |
| 2026-03-14 | 1.196829 |
| 2026-03-15 | 1.19527 |
| 2026-03-16 | 1.186652 |
| 2026-03-17 | 1.177475 |
| 2026-03-18 | 1.182272 |
| 2026-03-19 | 1.194522 |
| 2026-03-20 | 1.187797 |
| 2026-03-21 | 1.193239 |
| 2026-03-22 | 1.197677 |
| 2026-03-23 | 1.184437 |
| 2026-03-24 | 1.188662 |
| 2026-03-25 | 1.184356 |
| 2026-03-26 | 1.187873 |
| 2026-03-27 | 1.203849 |
| 2026-03-28 | 1.208073 |
| 2026-03-29 | 1.205968 |
| 2026-03-30 | 1.206223 |
| 2026-03-31 | 1.200794 |
| 2026-04-01 | 1.190222 |
| 2026-04-02 | 1.195944 |
| 2026-04-03 | 1.19125 |
| 2026-04-04 | 1.192339 |
| 2026-04-05 | 1.191668 |
| 2026-04-06 | 1.186922 |
| 2026-04-07 | 1.183507 |
| 2026-04-08 | 1.160066 |
| 2026-04-09 | 1.162396 |
| 2026-04-10 | 1.156655 |
| 2026-04-11 | 1.153453 |
| 2026-04-12 | 1.158921 |
| 2026-04-13 | 1.159437 |
| 2026-04-14 | 1.148551 |
| 2026-04-15 | 1.153701 |
| 2026-04-16 | 1.151287 |
| 2026-04-17 | 1.147997 |
| 2026-04-18 | 1.154073 |
| 2026-04-19 | 1.155777 |
| 2026-04-20 | 1.156666 |
| 2026-04-21 | 1.153882 |
| 2026-04-22 | 1.154618 |
| 2026-04-23 | 1.156775 |
| 2026-04-24 | 1.159187 |
| 2026-04-25 | 1.15864 |
| 2026-04-26 | 1.159589 |
| 2026-04-27 | 1.156971 |
| 2026-04-28 | 1.163772 |
| 2026-04-29 | 1.159917 |
| 2026-04-30 | 1.167737 |
| 2026-05-01 | 1.163711 |
| 2026-05-02 | 1.163813 |
| 2026-05-03 | 1.163043 |
| 2026-05-04 | 1.166022 |
| 2026-05-05 | 1.162753 |
| 2026-05-06 | 1.150693 |
| 2026-05-07 | 1.146831 |
| 2026-05-08 | 1.149085 |
| 2026-05-09 | 1.145173 |
| 2026-05-10 | 1.146561 |
| 2026-05-11 | 1.147992 |
| 2026-05-12 | 1.149849 |
| 2026-05-14 | 1.146556 |
| 2026-05-15 | 1.158261 |
| 2026-05-16 | 1.156181 |
| 2026-05-17 | 1.15582 |
| 2026-05-18 | 1.152798 |
| 2026-05-19 | 1.156167 |
| 2026-05-20 | 1.157885 |
| 2026-05-21 | 1.156749 |
| 2026-05-23 | 1.155144 |
| 2026-05-24 | 1.1537 |
| 2026-05-25 | 1.151203 |
| 2026-05-26 | 1.152564 |
| 2026-05-27 | 1.154616 |
| 2026-05-28 | 1.159232 |
| 2026-05-29 | 1.155988 |
| 2026-05-30 | 1.156815 |
| 2026-05-31 | 1.156644 |
| 2026-06-01 | 1.155154 |
| 2026-06-02 | 1.152224 |
| 2026-06-03 | 1.152735 |
| 2026-06-04 | 1.152187 |
| 2026-06-05 | 1.151368 |
| 2026-06-06 | 1.164552 |
| 2026-06-09 | 1.158771 |
| 2026-06-10 | 1.165254 |
| 2026-06-11 | 1.159475 |
| 2026-06-12 | 1.148289 |
| 2026-06-13 | 1.148374 |
| 2026-06-14 | 1.145883 |
| 2026-06-15 | 1.147422 |
| 2026-06-16 | 1.146846 |
| 2026-06-17 | 1.147367 |
| 2026-06-18 | 1.159427 |
| 2026-06-19 | 1.155757 |
| 2026-06-20 | 1.154555 |
| 2026-06-21 | 1.156209 |
| 2026-06-22 | 1.155406 |
| 2026-06-23 | 1.165736 |
| 2026-06-24 | 1.174644 |
| 2026-06-25 | 1.175924 |
| 2026-06-26 | 1.167704 |
| 2026-06-27 | 1.166942 |
| 2026-06-28 | 1.167462 |
| 2026-06-29 | 1.165024 |
| 2026-06-30 | 1.164531 |
| 2026-07-01 | 1.168941 |
| 2026-07-02 | 1.170588 |
| 2026-07-03 | 1.163149 |
| 2026-07-04 | 1.16471 |
| 2026-07-05 | 1.164979 |
| 2026-07-06 | 1.165635 |
| 2026-07-07 | 1.161584 |
| 2026-07-08 | 1.171682 |
| 2026-07-09 | 1.17001 |
| 2026-07-10 | 1.168503 |
| 2026-07-11 | 1.164911 |
| 2026-07-12 | 1.166835 |
| 2026-07-13 | 1.166053 |
| 2026-07-14 | 1.166663 |
| 2026-07-15 | 1.162019 |
| 2026-07-16 | 1.161762 |
| 2026-07-17 | 1.165579 |
| 2026-07-18 | 1.169631 |
| 2026-07-19 | 1.169134 |
| 2026-07-20 | 1.165995 |
| 2026-07-21 | 1.159619 |
| 2026-07-22 | 1.161564 |
| 2026-07-23 | 1.164003 |
| 2026-07-24 | 1.165351 |
| 2026-07-25 | 1.165354 |
| 2026-07-26 | 1.164375 |
| 2026-07-27 | 1.163795 |
| 2026-07-28 | 1.164945 |
| 2026-07-29 | 1.165032 |
| 2026-07-30 | 1.160009 |
| 2026-07-31 | 1.158101 |
| 2026-08-01 | 1.15632 |
| 2026-08-02 | 1.155624 |
| 2026-08-03 | 1.154711 |
| 2026-08-04 | 1.152537 |
| 2026-08-05 | 1.147464 |
| 2026-08-06 | 1.150101 |
| 2026-08-07 | 1.143672 |
| 2026-08-08 | 1.142528 |
| 2026-08-09 | 1.142548 |
| 2026-08-10 | 1.143412 |
| 2026-08-11 | 1.141484 |
| 2026-08-12 | 1.137427 |
| 2026-08-13 | 1.136893 |
| 2026-08-14 | 1.133062 |
| 2026-08-15 | 1.134895 |
| 2026-08-16 | 1.134083 |
| 2026-08-17 | 1.133937 |
| 2026-08-18 | 1.136898 |
| 2026-08-20 | 1.132705 |
| 2026-08-21 | 1.126535 |
| 2026-08-22 | 1.128062 |
| 2026-08-23 | 1.12767 |
| 2026-08-24 | 1.128549 |
| 2026-08-25 | 1.129777 |
| 2026-08-26 | 1.128728 |
| 2026-08-27 | 1.131547 |
| 2026-08-28 | 1.129874 |
| 2026-08-29 | 1.135633 |
| 2026-08-30 | 1.135654 |
| 2026-08-31 | 1.133885 |
| 2026-09-01 | 1.13339 |
| 2026-09-02 | 1.133385 |
| 2026-09-03 | 1.134125 |
| 2026-09-04 | 1.126604 |
| 2026-09-05 | 1.125798 |
| 2026-09-06 | 1.125905 |
| 2026-09-07 | 1.12747 |
| 2026-09-08 | 1.130067 |
| 2026-09-09 | 1.126833 |
| 2026-09-10 | 1.129568 |
| 2026-09-11 | 1.131803 |
| 2026-09-12 | 1.13151 |
| 2026-09-13 | 1.131892 |
| 2026-09-14 | 1.13814 |
| 2026-09-15 | 1.143784 |
| 2026-09-16 | 1.142544 |
| 2026-09-17 | 1.145875 |
| 2026-09-18 | 1.145171 |
| 2026-09-19 | 1.148774 |
| 2026-09-20 | 1.148319 |
| 2026-09-21 | 1.146115 |
| 2026-09-22 | 1.149943 |
| 2026-09-23 | 1.162615 |
| 2026-09-24 | 1.17227 |
| 2026-09-25 | 1.1799 |
| 2026-09-26 | 1.178751 |
| 2026-09-27 | 1.18119 |
| 2026-09-28 | 1.184349 |
| 2026-09-30 | 1.208372 |
| 2026-10-02 | 1.222307 |
| 2026-10-03 | 1.210982 |
| 2026-10-05 | 1.209972 |
| 2026-10-06 | 1.196302 |
| 2026-10-07 | 1.206262 |
| 2026-10-08 | 1.200822 |
| 2026-10-09 | 1.213338 |
| 2026-10-10 | 1.227512 |
| 2026-10-11 | 1.228295 |
| 2026-10-12 | 1.222794 |
| 2026-10-13 | 1.222297 |
| 2026-10-14 | 1.224356 |
| 2026-10-15 | 1.234808 |
| 2026-10-16 | 1.225575 |
| 2026-10-17 | 1.232759 |
| 2026-10-18 | 1.232202 |
| 2026-10-19 | 1.232255 |
| 2026-10-20 | 1.234768 |
| 2026-10-21 | 1.232164 |
| 2026-10-22 | 1.250721 |
| 2026-10-23 | 1.252127 |
| 2026-10-24 | 1.243984 |
| 2026-10-25 | 1.245274 |
| 2026-10-26 | 1.241038 |
| 2026-10-27 | 1.242451 |
| 2026-10-28 | 1.242049 |
| 2026-10-29 | 1.249841 |
| 2026-10-30 | 1.260514 |
| 2026-10-31 | 1.252489 |
High
1.4020
Low
1.1258
Average
1.2403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MXN API questions
How do I get the ERN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MXN rate in rates.MXN.
How far back does ERN/MXN historical data go?
Daily ERN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.