ERN to MWK exchange rate API
Nakfa to Kwacha · quoted 2026-11-01
115.8755
▲ +0.23% over 2Y
1 ERN = 115.8755 MWK · 1 MWK = 0.008630 ERN · Get this rate via the API
1 ERN buys 115.8755 MWK as of 2026-11-01, so 1 MWK buys 0.008630 ERN. Over the last 2 years, ERN/MWK traded between 114.5772 and 116.3332, averaged 115.6253 and rose 0.23%. The API holds daily ERN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 115.612822 |
| 2024-11-02 | 115.599398 |
| 2024-11-03 | 115.555338 |
| 2024-11-04 | 115.492522 |
| 2024-11-05 | 115.604601 |
| 2024-11-06 | 115.602907 |
| 2024-11-07 | 115.733034 |
| 2024-11-08 | 115.750391 |
| 2024-11-09 | 115.686141 |
| 2024-11-10 | 115.559185 |
| 2024-11-11 | 116.249423 |
| 2024-11-12 | 116.253966 |
| 2024-11-13 | 115.887474 |
| 2024-11-14 | 115.732399 |
| 2024-11-15 | 115.724209 |
| 2024-11-16 | 115.726691 |
| 2024-11-17 | 115.552332 |
| 2024-11-18 | 115.821172 |
| 2024-11-19 | 115.810003 |
| 2024-11-20 | 115.710378 |
| 2024-11-21 | 115.670207 |
| 2024-11-22 | 115.734456 |
| 2024-11-23 | 115.726749 |
| 2024-11-24 | 115.557005 |
| 2024-11-25 | 115.57069 |
| 2024-11-26 | 115.584849 |
| 2024-11-27 | 115.670212 |
| 2024-11-28 | 115.682694 |
| 2024-11-29 | 115.605988 |
| 2024-11-30 | 115.604622 |
| 2024-12-01 | 115.559177 |
| 2024-12-02 | 115.446073 |
| 2024-12-03 | 115.649068 |
| 2024-12-04 | 115.727945 |
| 2024-12-05 | 115.733384 |
| 2024-12-06 | 115.799529 |
| 2024-12-07 | 115.778384 |
| 2024-12-08 | 115.552461 |
| 2024-12-09 | 115.719168 |
| 2024-12-10 | 115.807387 |
| 2024-12-11 | 115.69647 |
| 2024-12-12 | 115.608253 |
| 2024-12-13 | 115.607736 |
| 2024-12-14 | 115.688816 |
| 2024-12-15 | 115.559185 |
| 2024-12-16 | 115.417393 |
| 2024-12-17 | 115.38988 |
| 2024-12-18 | 115.470471 |
| 2024-12-19 | 115.456905 |
| 2024-12-20 | 115.465464 |
| 2024-12-21 | 115.556104 |
| 2024-12-22 | 115.552329 |
| 2024-12-23 | 115.55235 |
| 2024-12-24 | 115.559785 |
| 2024-12-25 | 115.40712 |
| 2024-12-26 | 115.331411 |
| 2024-12-27 | 115.351363 |
| 2024-12-28 | 115.385395 |
| 2024-12-29 | 115.555373 |
| 2024-12-30 | 115.506453 |
| 2024-12-31 | 115.60369 |
| 2025-01-01 | 115.70418 |
| 2025-01-02 | 115.712705 |
| 2025-01-03 | 115.669117 |
| 2025-01-04 | 115.723516 |
| 2025-01-05 | 115.554983 |
| 2025-01-06 | 115.623996 |
| 2025-01-07 | 115.626063 |
| 2025-01-08 | 115.738222 |
| 2025-01-09 | 115.554147 |
| 2025-01-10 | 115.62086 |
| 2025-01-11 | 115.567349 |
| 2025-01-12 | 115.555389 |
| 2025-01-13 | 115.676266 |
| 2025-01-14 | 115.652418 |
| 2025-01-15 | 115.609294 |
| 2025-01-16 | 115.60114 |
| 2025-01-17 | 115.653362 |
| 2025-01-18 | 115.721349 |
| 2025-01-19 | 115.559188 |
| 2025-01-20 | 115.619963 |
| 2025-01-21 | 115.62475 |
| 2025-01-22 | 115.583983 |
| 2025-01-23 | 115.605312 |
| 2025-01-24 | 115.721753 |
| 2025-01-25 | 115.731096 |
| 2025-01-26 | 115.553894 |
| 2025-01-27 | 115.619461 |
| 2025-01-28 | 115.731206 |
| 2025-01-29 | 115.742226 |
| 2025-01-30 | 115.720291 |
| 2025-01-31 | 115.733744 |
| 2025-02-01 | 115.575892 |
| 2025-02-02 | 115.553682 |
| 2025-02-03 | 115.750849 |
| 2025-02-04 | 116.044133 |
| 2025-02-05 | 115.999962 |
| 2025-02-06 | 115.683303 |
| 2025-02-07 | 115.678822 |
| 2025-02-08 | 115.731955 |
| 2025-02-09 | 115.559185 |
| 2025-02-10 | 116.058766 |
| 2025-02-11 | 115.917942 |
| 2025-02-12 | 115.845772 |
| 2025-02-13 | 115.741429 |
| 2025-02-14 | 115.664563 |
| 2025-02-15 | 115.467398 |
| 2025-02-16 | 115.557063 |
| 2025-02-17 | 115.321814 |
| 2025-02-18 | 115.343942 |
| 2025-02-19 | 115.332754 |
| 2025-02-20 | 115.463252 |
| 2025-02-21 | 115.469763 |
| 2025-02-22 | 115.454671 |
| 2025-02-23 | 115.559197 |
| 2025-02-24 | 115.628629 |
| 2025-02-25 | 115.48007 |
| 2025-02-26 | 115.53334 |
| 2025-02-27 | 115.447183 |
| 2025-02-28 | 115.506837 |
| 2025-03-01 | 115.616494 |
| 2025-03-02 | 115.559177 |
| 2025-03-03 | 115.717645 |
| 2025-03-04 | 115.586342 |
| 2025-03-05 | 115.610787 |
| 2025-03-06 | 115.602577 |
| 2025-03-07 | 114.577168 |
| 2025-03-08 | 115.684169 |
| 2025-03-09 | 115.738477 |
| 2025-03-10 | 115.686408 |
| 2025-03-11 | 115.594142 |
| 2025-03-12 | 115.580242 |
| 2025-03-13 | 115.626774 |
| 2025-03-14 | 115.630624 |
| 2025-03-15 | 115.707126 |
| 2025-03-16 | 115.634206 |
| 2025-03-17 | 115.47255 |
| 2025-03-18 | 115.659548 |
| 2025-03-19 | 115.620093 |
| 2025-03-20 | 115.666222 |
| 2025-03-21 | 115.650174 |
| 2025-03-22 | 115.7332 |
| 2025-03-23 | 115.314486 |
| 2025-03-25 | 115.69814 |
| 2025-03-26 | 115.681081 |
| 2025-03-27 | 115.686318 |
| 2025-03-28 | 115.675501 |
| 2025-03-29 | 115.326738 |
| 2025-03-30 | 115.554489 |
| 2025-03-31 | 115.557647 |
| 2025-04-01 | 115.373305 |
| 2025-04-02 | 115.632455 |
| 2025-04-03 | 115.128509 |
| 2025-04-04 | 115.548612 |
| 2025-04-05 | 115.433676 |
| 2025-04-06 | 115.558125 |
| 2025-04-07 | 115.694663 |
| 2025-04-08 | 115.749359 |
| 2025-04-09 | 115.590791 |
| 2025-04-10 | 115.863001 |
| 2025-04-11 | 114.976098 |
| 2025-04-12 | 115.749498 |
| 2025-04-13 | 115.559519 |
| 2025-04-14 | 115.475472 |
| 2025-04-15 | 115.667093 |
| 2025-04-16 | 115.634175 |
| 2025-04-17 | 115.529965 |
| 2025-04-18 | 115.561538 |
| 2025-04-19 | 115.43206 |
| 2025-04-20 | 115.566104 |
| 2025-04-21 | 115.61027 |
| 2025-04-22 | 115.660092 |
| 2025-04-23 | 116.085605 |
| 2025-04-24 | 115.929266 |
| 2025-04-25 | 115.84373 |
| 2025-04-26 | 115.847333 |
| 2025-04-27 | 115.557082 |
| 2025-04-28 | 115.543229 |
| 2025-04-29 | 115.351383 |
| 2025-04-30 | 115.563258 |
| 2025-05-01 | 115.80291 |
| 2025-05-02 | 115.825243 |
| 2025-05-03 | 115.780563 |
| 2025-05-04 | 115.558293 |
| 2025-05-05 | 115.667243 |
| 2025-05-06 | 115.718875 |
| 2025-05-08 | 115.606871 |
| 2025-05-09 | 115.565708 |
| 2025-05-10 | 115.741507 |
| 2025-05-11 | 115.559837 |
| 2025-05-12 | 115.635417 |
| 2025-05-13 | 115.465677 |
| 2025-05-14 | 115.650639 |
| 2025-05-15 | 115.685617 |
| 2025-05-17 | 115.70425 |
| 2025-05-18 | 115.555793 |
| 2025-05-19 | 115.602779 |
| 2025-05-20 | 115.909483 |
| 2025-05-21 | 115.344489 |
| 2025-05-22 | 115.659987 |
| 2025-05-23 | 115.571066 |
| 2025-05-24 | 115.613958 |
| 2025-05-25 | 115.557104 |
| 2025-05-26 | 115.312169 |
| 2025-05-27 | 115.489137 |
| 2025-05-28 | 115.586685 |
| 2025-05-29 | 115.577169 |
| 2025-05-30 | 115.591128 |
| 2025-05-31 | 115.527287 |
| 2025-06-01 | 115.564515 |
| 2025-06-02 | 115.281297 |
| 2025-06-03 | 115.431399 |
| 2025-06-04 | 115.65984 |
| 2025-06-05 | 115.569345 |
| 2025-06-06 | 115.607739 |
| 2025-06-07 | 115.681084 |
| 2025-06-08 | 115.554782 |
| 2025-06-09 | 115.736167 |
| 2025-06-10 | 115.74221 |
| 2025-06-11 | 115.636678 |
| 2025-06-12 | 115.711547 |
| 2025-06-13 | 115.77521 |
| 2025-06-14 | 115.700986 |
| 2025-06-15 | 115.552604 |
| 2025-06-16 | 115.398639 |
| 2025-06-17 | 115.670167 |
| 2025-06-18 | 115.669854 |
| 2025-06-19 | 115.698893 |
| 2025-06-20 | 115.675862 |
| 2025-06-21 | 115.610571 |
| 2025-06-22 | 115.559822 |
| 2025-06-23 | 115.840311 |
| 2025-06-24 | 115.336516 |
| 2025-06-25 | 115.524917 |
| 2025-06-26 | 115.180163 |
| 2025-06-27 | 115.635467 |
| 2025-06-28 | 115.641775 |
| 2025-06-29 | 115.552442 |
| 2025-06-30 | 115.600505 |
| 2025-07-01 | 115.60718 |
| 2025-07-02 | 115.651713 |
| 2025-07-03 | 115.459752 |
| 2025-07-04 | 115.729601 |
| 2025-07-05 | 115.641138 |
| 2025-07-06 | 115.645379 |
| 2025-07-07 | 115.599503 |
| 2025-07-08 | 115.49522 |
| 2025-07-09 | 115.601087 |
| 2025-07-10 | 115.38442 |
| 2025-07-11 | 115.698553 |
| 2025-07-12 | 115.703971 |
| 2025-07-13 | 115.554951 |
| 2025-07-14 | 115.642202 |
| 2025-07-15 | 115.715024 |
| 2025-07-16 | 115.990054 |
| 2025-07-17 | 115.596289 |
| 2025-07-18 | 115.40572 |
| 2025-07-19 | 115.566814 |
| 2025-07-20 | 115.562776 |
| 2025-07-21 | 115.777527 |
| 2025-07-22 | 115.376499 |
| 2025-07-23 | 115.355008 |
| 2025-07-24 | 115.399496 |
| 2025-07-25 | 115.54065 |
| 2025-07-26 | 115.368609 |
| 2025-07-27 | 115.557472 |
| 2025-07-28 | 115.332282 |
| 2025-07-29 | 115.610252 |
| 2025-07-30 | 115.719067 |
| 2025-07-31 | 115.708102 |
| 2025-08-01 | 115.691037 |
| 2025-08-02 | 115.716708 |
| 2025-08-03 | 115.663125 |
| 2025-08-04 | 114.844699 |
| 2025-08-05 | 115.485876 |
| 2025-08-06 | 115.574868 |
| 2025-08-07 | 115.29301 |
| 2025-08-08 | 115.6681 |
| 2025-08-09 | 115.518135 |
| 2025-08-10 | 115.54714 |
| 2025-08-11 | 115.500297 |
| 2025-08-12 | 115.716134 |
| 2025-08-13 | 115.70692 |
| 2025-08-14 | 115.686323 |
| 2025-08-15 | 115.688446 |
| 2025-08-16 | 115.729353 |
| 2025-08-17 | 115.586736 |
| 2025-08-18 | 115.457155 |
| 2025-08-19 | 115.66071 |
| 2025-08-20 | 115.700934 |
| 2025-08-21 | 115.493157 |
| 2025-08-22 | 115.747677 |
| 2025-08-23 | 115.676618 |
| 2025-08-24 | 115.607191 |
| 2025-08-25 | 114.661382 |
| 2025-08-26 | 115.778939 |
| 2025-08-27 | 115.631676 |
| 2025-08-28 | 115.721578 |
| 2025-08-29 | 115.561437 |
| 2025-08-30 | 115.5834 |
| 2025-08-31 | 115.588003 |
| 2025-09-01 | 115.386922 |
| 2025-09-02 | 115.652663 |
| 2025-09-03 | 115.686257 |
| 2025-09-04 | 115.79856 |
| 2025-09-05 | 115.699066 |
| 2025-09-06 | 115.829891 |
| 2025-09-07 | 115.742274 |
| 2025-09-08 | 115.359243 |
| 2025-09-09 | 115.774491 |
| 2025-09-10 | 115.842086 |
| 2025-09-11 | 115.640212 |
| 2025-09-13 | 115.836241 |
| 2025-09-14 | 115.756786 |
| 2025-09-15 | 115.636965 |
| 2025-09-16 | 115.782854 |
| 2025-09-17 | 115.111472 |
| 2025-09-18 | 115.678154 |
| 2025-09-19 | 115.567593 |
| 2025-09-20 | 115.593671 |
| 2025-09-21 | 115.606748 |
| 2025-09-22 | 115.824748 |
| 2025-09-23 | 115.726414 |
| 2025-09-24 | 115.72395 |
| 2025-09-25 | 115.622675 |
| 2025-09-26 | 116.014315 |
| 2025-09-27 | 115.706272 |
| 2025-09-28 | 115.268544 |
| 2025-09-29 | 115.157949 |
| 2025-09-30 | 115.570191 |
| 2025-10-01 | 115.747194 |
| 2025-10-02 | 115.76038 |
| 2025-10-03 | 115.666862 |
| 2025-10-04 | 115.727002 |
| 2025-10-05 | 115.675565 |
| 2025-10-06 | 115.756655 |
| 2025-10-07 | 115.41676 |
| 2025-10-08 | 115.670849 |
| 2025-10-09 | 115.667056 |
| 2025-10-10 | 115.882081 |
| 2025-10-11 | 115.41054 |
| 2025-10-12 | 115.491294 |
| 2025-10-13 | 115.149347 |
| 2025-10-14 | 115.682235 |
| 2025-10-15 | 115.38932 |
| 2025-10-16 | 115.745412 |
| 2025-10-17 | 115.334919 |
| 2025-10-18 | 115.789743 |
| 2025-10-19 | 115.757852 |
| 2025-10-20 | 115.843425 |
| 2025-10-21 | 115.604423 |
| 2025-10-22 | 115.689523 |
| 2025-10-23 | 115.536739 |
| 2025-10-24 | 115.429227 |
| 2025-10-25 | 115.645332 |
| 2025-10-26 | 115.647784 |
| 2025-10-27 | 115.48633 |
| 2025-10-28 | 115.718946 |
| 2025-10-29 | 115.708013 |
| 2025-10-30 | 115.686975 |
| 2025-10-31 | 115.643858 |
| 2025-11-01 | 115.74835 |
| 2025-11-02 | 115.622744 |
| 2025-11-03 | 115.372409 |
| 2025-11-04 | 115.667873 |
| 2025-11-05 | 115.721628 |
| 2025-11-06 | 115.714146 |
| 2025-11-07 | 115.757012 |
| 2025-11-08 | 115.343747 |
| 2025-11-09 | 115.445327 |
| 2025-11-10 | 115.480075 |
| 2025-11-11 | 115.597328 |
| 2025-11-12 | 115.529523 |
| 2025-11-13 | 115.738831 |
| 2025-11-14 | 115.779807 |
| 2025-11-15 | 115.777061 |
| 2025-11-16 | 115.685683 |
| 2025-11-17 | 115.484534 |
| 2025-11-18 | 115.661604 |
| 2025-11-19 | 115.662727 |
| 2025-11-20 | 115.707304 |
| 2025-11-21 | 115.597214 |
| 2025-11-22 | 115.919194 |
| 2025-11-23 | 115.69189 |
| 2025-11-24 | 115.564697 |
| 2025-11-25 | 115.659083 |
| 2025-11-26 | 115.365584 |
| 2025-11-27 | 115.714431 |
| 2025-11-28 | 115.569251 |
| 2025-11-29 | 115.744669 |
| 2025-11-30 | 115.62552 |
| 2025-12-01 | 115.236613 |
| 2025-12-02 | 115.683984 |
| 2025-12-03 | 115.718811 |
| 2025-12-04 | 115.652133 |
| 2025-12-05 | 115.642546 |
| 2025-12-06 | 115.700226 |
| 2025-12-07 | 115.613658 |
| 2025-12-08 | 115.582842 |
| 2025-12-09 | 115.725597 |
| 2025-12-11 | 115.117288 |
| 2025-12-12 | 115.482143 |
| 2025-12-13 | 115.636145 |
| 2025-12-14 | 115.537614 |
| 2025-12-15 | 115.474157 |
| 2025-12-16 | 115.570588 |
| 2025-12-17 | 115.697396 |
| 2025-12-18 | 115.781888 |
| 2025-12-19 | 115.596175 |
| 2025-12-20 | 115.570806 |
| 2025-12-21 | 115.568765 |
| 2025-12-22 | 115.548689 |
| 2025-12-23 | 115.349321 |
| 2025-12-24 | 115.549693 |
| 2025-12-25 | 115.600944 |
| 2025-12-26 | 115.587485 |
| 2025-12-27 | 115.573784 |
| 2025-12-28 | 115.567843 |
| 2025-12-29 | 115.577504 |
| 2025-12-30 | 115.525431 |
| 2025-12-31 | 115.682563 |
| 2026-01-01 | 115.686122 |
| 2026-01-02 | 115.647216 |
| 2026-01-03 | 115.851382 |
| 2026-01-04 | 115.769279 |
| 2026-01-05 | 115.85016 |
| 2026-01-06 | 115.397104 |
| 2026-01-07 | 115.670446 |
| 2026-01-08 | 115.68489 |
| 2026-01-09 | 115.787127 |
| 2026-01-10 | 115.704259 |
| 2026-01-11 | 115.668003 |
| 2026-01-12 | 115.530708 |
| 2026-01-13 | 115.697536 |
| 2026-01-14 | 115.719021 |
| 2026-01-15 | 115.643967 |
| 2026-01-16 | 115.718847 |
| 2026-01-17 | 115.48116 |
| 2026-01-18 | 115.519198 |
| 2026-01-19 | 115.53962 |
| 2026-01-20 | 115.507109 |
| 2026-01-21 | 115.610063 |
| 2026-01-22 | 115.707737 |
| 2026-01-23 | 115.351124 |
| 2026-01-24 | 115.576222 |
| 2026-01-25 | 115.572737 |
| 2026-01-26 | 114.878696 |
| 2026-01-27 | 115.554774 |
| 2026-01-28 | 115.606676 |
| 2026-01-29 | 115.641049 |
| 2026-01-30 | 115.731314 |
| 2026-01-31 | 115.668891 |
| 2026-02-01 | 115.608521 |
| 2026-02-02 | 116.256308 |
| 2026-02-03 | 115.849093 |
| 2026-02-04 | 115.292366 |
| 2026-02-05 | 115.810188 |
| 2026-02-06 | 115.656321 |
| 2026-02-07 | 115.853504 |
| 2026-02-08 | 115.658174 |
| 2026-02-09 | 115.284941 |
| 2026-02-10 | 115.407178 |
| 2026-02-11 | 115.626488 |
| 2026-02-12 | 115.859328 |
| 2026-02-13 | 115.70592 |
| 2026-02-14 | 115.725842 |
| 2026-02-15 | 115.597169 |
| 2026-02-16 | 115.531398 |
| 2026-02-17 | 115.705844 |
| 2026-02-18 | 115.502044 |
| 2026-02-19 | 115.835876 |
| 2026-02-20 | 115.705018 |
| 2026-02-21 | 115.708003 |
| 2026-02-22 | 115.719246 |
| 2026-02-23 | 115.027082 |
| 2026-02-24 | 115.508563 |
| 2026-02-25 | 115.582913 |
| 2026-02-26 | 115.200287 |
| 2026-02-27 | 115.684289 |
| 2026-02-28 | 115.73042 |
| 2026-03-01 | 115.672082 |
| 2026-03-02 | 115.603495 |
| 2026-03-03 | 115.829674 |
| 2026-03-04 | 115.634215 |
| 2026-03-05 | 115.652563 |
| 2026-03-06 | 115.559502 |
| 2026-03-07 | 115.782962 |
| 2026-03-08 | 115.714536 |
| 2026-03-09 | 116.039135 |
| 2026-03-10 | 115.408353 |
| 2026-03-11 | 115.708206 |
| 2026-03-12 | 115.858057 |
| 2026-03-13 | 115.844048 |
| 2026-03-14 | 115.68696 |
| 2026-03-15 | 115.571415 |
| 2026-03-16 | 115.731462 |
| 2026-03-17 | 115.510817 |
| 2026-03-18 | 115.426475 |
| 2026-03-19 | 116.184376 |
| 2026-03-20 | 115.246427 |
| 2026-03-21 | 115.573959 |
| 2026-03-22 | 115.550156 |
| 2026-03-23 | 115.776278 |
| 2026-03-24 | 115.373951 |
| 2026-03-25 | 115.458148 |
| 2026-03-26 | 115.867851 |
| 2026-03-27 | 115.496455 |
| 2026-03-28 | 115.800024 |
| 2026-03-29 | 115.632018 |
| 2026-03-30 | 115.583795 |
| 2026-03-31 | 115.707043 |
| 2026-04-01 | 115.720578 |
| 2026-04-02 | 115.600756 |
| 2026-04-03 | 115.421521 |
| 2026-04-04 | 115.336364 |
| 2026-04-05 | 115.436193 |
| 2026-04-06 | 115.343829 |
| 2026-04-07 | 115.696851 |
| 2026-04-08 | 115.150891 |
| 2026-04-09 | 115.800014 |
| 2026-04-10 | 115.799977 |
| 2026-04-11 | 115.766917 |
| 2026-04-12 | 115.425602 |
| 2026-04-13 | 115.425601 |
| 2026-04-14 | 115.80001 |
| 2026-04-15 | 115.661285 |
| 2026-04-16 | 115.307901 |
| 2026-04-17 | 115.800016 |
| 2026-04-18 | 115.733356 |
| 2026-04-19 | 115.798265 |
| 2026-04-20 | 115.989371 |
| 2026-04-21 | 115.479063 |
| 2026-04-22 | 115.750537 |
| 2026-04-23 | 115.974945 |
| 2026-04-24 | 115.800024 |
| 2026-04-25 | 115.413378 |
| 2026-04-26 | 115.413378 |
| 2026-04-27 | 115.413378 |
| 2026-04-28 | 115.879692 |
| 2026-04-29 | 116.066666 |
| 2026-04-30 | 116.099876 |
| 2026-05-01 | 116.100128 |
| 2026-05-02 | 116.100251 |
| 2026-05-03 | 116.100251 |
| 2026-05-04 | 116.099925 |
| 2026-05-05 | 116.100017 |
| 2026-05-06 | 115.360044 |
| 2026-05-07 | 116.002229 |
| 2026-05-08 | 115.969704 |
| 2026-05-09 | 116.133357 |
| 2026-05-10 | 115.269948 |
| 2026-05-11 | 115.269946 |
| 2026-05-12 | 115.59639 |
| 2026-05-14 | 116.005088 |
| 2026-05-15 | 116.106411 |
| 2026-05-16 | 116.113122 |
| 2026-05-17 | 115.630303 |
| 2026-05-18 | 115.827346 |
| 2026-05-19 | 116.030484 |
| 2026-05-20 | 115.962355 |
| 2026-05-21 | 115.767966 |
| 2026-05-23 | 115.630952 |
| 2026-05-24 | 115.577869 |
| 2026-05-25 | 115.227395 |
| 2026-05-26 | 115.531642 |
| 2026-05-27 | 115.617912 |
| 2026-05-28 | 115.695257 |
| 2026-05-29 | 115.265051 |
| 2026-05-30 | 115.798193 |
| 2026-05-31 | 115.721424 |
| 2026-06-01 | 115.700949 |
| 2026-06-02 | 115.751024 |
| 2026-06-03 | 115.717971 |
| 2026-06-04 | 115.689053 |
| 2026-06-05 | 115.744336 |
| 2026-06-06 | 115.789425 |
| 2026-06-09 | 115.739156 |
| 2026-06-10 | 115.793711 |
| 2026-06-11 | 115.632606 |
| 2026-06-12 | 115.303354 |
| 2026-06-13 | 115.632374 |
| 2026-06-14 | 115.644297 |
| 2026-06-15 | 115.615821 |
| 2026-06-16 | 115.699007 |
| 2026-06-17 | 115.702558 |
| 2026-06-18 | 115.629538 |
| 2026-06-19 | 115.763538 |
| 2026-06-20 | 115.787089 |
| 2026-06-21 | 115.591408 |
| 2026-06-22 | 115.583004 |
| 2026-06-23 | 115.808711 |
| 2026-06-24 | 115.759811 |
| 2026-06-25 | 115.399389 |
| 2026-06-26 | 115.457761 |
| 2026-06-27 | 115.788789 |
| 2026-06-28 | 115.669653 |
| 2026-06-29 | 115.761165 |
| 2026-06-30 | 115.498584 |
| 2026-07-01 | 115.538206 |
| 2026-07-02 | 115.733334 |
| 2026-07-03 | 115.434657 |
| 2026-07-04 | 115.710459 |
| 2026-07-05 | 115.643914 |
| 2026-07-06 | 115.64242 |
| 2026-07-07 | 115.386922 |
| 2026-07-08 | 115.822884 |
| 2026-07-09 | 115.459276 |
| 2026-07-10 | 115.473998 |
| 2026-07-11 | 115.827251 |
| 2026-07-12 | 115.665012 |
| 2026-07-13 | 115.951975 |
| 2026-07-14 | 115.65098 |
| 2026-07-15 | 115.2356 |
| 2026-07-16 | 115.1214 |
| 2026-07-17 | 115.689205 |
| 2026-07-18 | 115.545724 |
| 2026-07-19 | 115.564664 |
| 2026-07-20 | 115.54768 |
| 2026-07-21 | 115.716543 |
| 2026-07-22 | 115.671844 |
| 2026-07-23 | 115.495471 |
| 2026-07-24 | 115.58133 |
| 2026-07-25 | 115.572543 |
| 2026-07-26 | 115.563442 |
| 2026-07-27 | 115.39008 |
| 2026-07-28 | 115.714248 |
| 2026-07-29 | 115.74873 |
| 2026-07-30 | 115.265711 |
| 2026-07-31 | 115.681385 |
| 2026-08-01 | 115.207878 |
| 2026-08-02 | 115.483742 |
| 2026-08-03 | 115.171731 |
| 2026-08-04 | 115.720364 |
| 2026-08-05 | 115.459806 |
| 2026-08-06 | 115.49336 |
| 2026-08-07 | 115.757084 |
| 2026-08-08 | 115.825547 |
| 2026-08-09 | 115.742855 |
| 2026-08-10 | 115.331712 |
| 2026-08-11 | 115.670006 |
| 2026-08-12 | 115.553702 |
| 2026-08-13 | 115.77202 |
| 2026-08-14 | 115.571266 |
| 2026-08-15 | 115.534665 |
| 2026-08-16 | 115.549687 |
| 2026-08-17 | 115.353594 |
| 2026-08-18 | 115.70102 |
| 2026-08-20 | 115.070169 |
| 2026-08-21 | 115.718168 |
| 2026-08-22 | 115.343354 |
| 2026-08-23 | 115.446921 |
| 2026-08-24 | 115.766499 |
| 2026-08-25 | 115.555624 |
| 2026-08-26 | 115.544957 |
| 2026-08-27 | 115.633079 |
| 2026-08-28 | 115.78647 |
| 2026-08-29 | 115.721815 |
| 2026-08-30 | 115.691817 |
| 2026-08-31 | 116.167157 |
| 2026-09-01 | 115.514749 |
| 2026-09-02 | 115.743046 |
| 2026-09-03 | 115.507429 |
| 2026-09-04 | 115.760914 |
| 2026-09-05 | 115.734226 |
| 2026-09-06 | 115.651902 |
| 2026-09-07 | 115.633253 |
| 2026-09-08 | 115.584663 |
| 2026-09-09 | 115.472633 |
| 2026-09-10 | 115.59548 |
| 2026-09-11 | 115.696461 |
| 2026-09-12 | 115.709543 |
| 2026-09-13 | 115.58237 |
| 2026-09-14 | 115.650075 |
| 2026-09-15 | 115.805039 |
| 2026-09-16 | 115.691236 |
| 2026-09-17 | 115.815247 |
| 2026-09-18 | 115.800011 |
| 2026-09-19 | 116.080182 |
| 2026-09-20 | 115.797828 |
| 2026-09-21 | 115.519882 |
| 2026-09-22 | 115.659791 |
| 2026-09-23 | 115.74285 |
| 2026-09-24 | 115.933508 |
| 2026-09-25 | 115.58153 |
| 2026-09-26 | 115.468576 |
| 2026-09-27 | 115.517887 |
| 2026-09-28 | 115.712731 |
| 2026-09-30 | 115.725804 |
| 2026-10-02 | 115.748877 |
| 2026-10-03 | 115.761336 |
| 2026-10-05 | 115.51663 |
| 2026-10-06 | 115.388633 |
| 2026-10-07 | 115.532682 |
| 2026-10-08 | 115.536814 |
| 2026-10-09 | 115.586971 |
| 2026-10-10 | 116.129203 |
| 2026-10-11 | 115.669074 |
| 2026-10-12 | 115.540244 |
| 2026-10-13 | 115.611265 |
| 2026-10-14 | 115.55495 |
| 2026-10-15 | 115.846788 |
| 2026-10-16 | 115.596323 |
| 2026-10-17 | 115.622716 |
| 2026-10-18 | 115.57512 |
| 2026-10-19 | 115.933935 |
| 2026-10-20 | 115.642923 |
| 2026-10-21 | 115.539546 |
| 2026-10-22 | 115.559408 |
| 2026-10-23 | 115.563772 |
| 2026-10-24 | 115.468511 |
| 2026-10-25 | 115.542636 |
| 2026-10-26 | 115.427924 |
| 2026-10-27 | 115.800556 |
| 2026-10-28 | 115.751424 |
| 2026-10-29 | 115.437155 |
| 2026-10-30 | 115.693836 |
| 2026-10-31 | 116.333247 |
| 2026-11-01 | 115.875492 |
High
116.3332
Low
114.5772
Average
115.6253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MWK API questions
How do I get the ERN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MWK rate in rates.MWK.
How far back does ERN/MWK historical data go?
Daily ERN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.