ERN to MVR exchange rate API
Nakfa to Rufiyaa · quoted 2026-10-31
1.0319
▲ +0.43% over 2Y
1 ERN = 1.0319 MVR · 1 MVR = 0.96912 ERN · Get this rate via the API
1 ERN buys 1.0319 MVR as of 2026-10-31, so 1 MVR buys 0.96912 ERN. Over the last 2 years, ERN/MVR traded between 1.0200 and 1.0319, averaged 1.0294 and rose 0.43%. The API holds daily ERN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-31 | 1.027415 |
| 2024-11-01 | 1.028934 |
| 2024-11-02 | 1.023991 |
| 2024-11-03 | 1.030664 |
| 2024-11-04 | 1.029311 |
| 2024-11-05 | 1.029596 |
| 2024-11-06 | 1.028621 |
| 2024-11-07 | 1.028814 |
| 2024-11-08 | 1.029012 |
| 2024-11-09 | 1.028385 |
| 2024-11-10 | 1.030666 |
| 2024-11-11 | 1.029171 |
| 2024-11-12 | 1.028817 |
| 2024-11-13 | 1.029015 |
| 2024-11-14 | 1.027277 |
| 2024-11-15 | 1.029435 |
| 2024-11-16 | 1.030644 |
| 2024-11-17 | 1.030666 |
| 2024-11-18 | 1.028984 |
| 2024-11-19 | 1.029229 |
| 2024-11-20 | 1.029288 |
| 2024-11-21 | 1.029243 |
| 2024-11-22 | 1.028436 |
| 2024-11-23 | 1.030591 |
| 2024-11-24 | 1.030666 |
| 2024-11-25 | 1.028968 |
| 2024-11-26 | 1.028735 |
| 2024-11-27 | 1.029363 |
| 2024-11-28 | 1.028457 |
| 2024-11-29 | 1.028497 |
| 2024-11-30 | 1.030576 |
| 2024-12-01 | 1.030666 |
| 2024-12-02 | 1.028843 |
| 2024-12-03 | 1.028739 |
| 2024-12-04 | 1.029249 |
| 2024-12-05 | 1.028943 |
| 2024-12-06 | 1.028998 |
| 2024-12-07 | 1.02931 |
| 2024-12-08 | 1.030691 |
| 2024-12-09 | 1.02905 |
| 2024-12-10 | 1.028576 |
| 2024-12-11 | 1.029269 |
| 2024-12-12 | 1.029022 |
| 2024-12-13 | 1.029289 |
| 2024-12-14 | 1.026672 |
| 2024-12-15 | 1.030666 |
| 2024-12-16 | 1.029405 |
| 2024-12-17 | 1.029288 |
| 2024-12-18 | 1.029265 |
| 2024-12-19 | 1.029142 |
| 2024-12-20 | 1.029253 |
| 2024-12-21 | 1.026615 |
| 2024-12-22 | 1.030665 |
| 2024-12-23 | 1.029292 |
| 2024-12-24 | 1.029258 |
| 2024-12-25 | 1.029127 |
| 2024-12-26 | 1.028974 |
| 2024-12-27 | 1.02926 |
| 2024-12-28 | 1.026615 |
| 2024-12-29 | 1.030703 |
| 2024-12-30 | 1.028974 |
| 2024-12-31 | 1.029124 |
| 2025-01-01 | 1.029125 |
| 2025-01-02 | 1.029141 |
| 2025-01-03 | 1.029313 |
| 2025-01-04 | 1.026691 |
| 2025-01-05 | 1.030665 |
| 2025-01-06 | 1.029262 |
| 2025-01-07 | 1.029258 |
| 2025-01-08 | 1.029695 |
| 2025-01-09 | 1.029453 |
| 2025-01-10 | 1.02958 |
| 2025-01-11 | 1.027307 |
| 2025-01-12 | 1.030666 |
| 2025-01-13 | 1.02977 |
| 2025-01-14 | 1.029181 |
| 2025-01-15 | 1.030308 |
| 2025-01-16 | 1.029768 |
| 2025-01-17 | 1.029699 |
| 2025-01-18 | 1.026942 |
| 2025-01-19 | 1.030665 |
| 2025-01-20 | 1.028455 |
| 2025-01-21 | 1.029464 |
| 2025-01-22 | 1.029572 |
| 2025-01-23 | 1.029461 |
| 2025-01-24 | 1.029659 |
| 2025-01-25 | 1.027356 |
| 2025-01-26 | 1.030668 |
| 2025-01-27 | 1.02946 |
| 2025-01-28 | 1.029862 |
| 2025-01-29 | 1.029686 |
| 2025-01-30 | 1.02985 |
| 2025-01-31 | 1.029789 |
| 2025-02-01 | 1.027346 |
| 2025-02-02 | 1.030647 |
| 2025-02-03 | 1.02946 |
| 2025-02-04 | 1.02956 |
| 2025-02-05 | 1.029684 |
| 2025-02-06 | 1.029345 |
| 2025-02-07 | 1.029328 |
| 2025-02-08 | 1.026649 |
| 2025-02-09 | 1.030666 |
| 2025-02-10 | 1.027724 |
| 2025-02-11 | 1.029263 |
| 2025-02-12 | 1.029445 |
| 2025-02-13 | 1.029179 |
| 2025-02-14 | 1.029195 |
| 2025-02-15 | 1.027322 |
| 2025-02-16 | 1.030666 |
| 2025-02-17 | 1.029632 |
| 2025-02-18 | 1.029434 |
| 2025-02-19 | 1.03018 |
| 2025-02-20 | 1.029626 |
| 2025-02-21 | 1.029369 |
| 2025-02-22 | 1.027261 |
| 2025-02-23 | 1.030664 |
| 2025-02-24 | 1.029435 |
| 2025-02-25 | 1.029207 |
| 2025-02-26 | 1.025926 |
| 2025-02-27 | 1.028491 |
| 2025-02-28 | 1.02922 |
| 2025-03-01 | 1.025926 |
| 2025-03-02 | 1.030666 |
| 2025-03-03 | 1.028949 |
| 2025-03-04 | 1.029431 |
| 2025-03-05 | 1.02948 |
| 2025-03-06 | 1.029458 |
| 2025-03-07 | 1.029333 |
| 2025-03-08 | 1.027025 |
| 2025-03-09 | 1.027358 |
| 2025-03-10 | 1.029205 |
| 2025-03-11 | 1.029183 |
| 2025-03-12 | 1.029467 |
| 2025-03-13 | 1.029188 |
| 2025-03-14 | 1.029433 |
| 2025-03-15 | 1.026833 |
| 2025-03-16 | 1.029429 |
| 2025-03-17 | 1.029438 |
| 2025-03-18 | 1.029734 |
| 2025-03-19 | 1.029225 |
| 2025-03-20 | 1.029432 |
| 2025-03-21 | 1.029211 |
| 2025-03-22 | 1.027311 |
| 2025-03-23 | 1.026915 |
| 2025-03-25 | 1.029184 |
| 2025-03-26 | 1.029438 |
| 2025-03-27 | 1.029206 |
| 2025-03-28 | 1.029425 |
| 2025-03-29 | 1.027038 |
| 2025-03-30 | 1.030664 |
| 2025-03-31 | 1.030477 |
| 2025-04-01 | 1.029573 |
| 2025-04-02 | 1.02942 |
| 2025-04-03 | 1.029425 |
| 2025-04-04 | 1.029447 |
| 2025-04-05 | 1.027271 |
| 2025-04-06 | 1.030619 |
| 2025-04-07 | 1.029626 |
| 2025-04-08 | 1.029575 |
| 2025-04-09 | 1.029808 |
| 2025-04-10 | 1.029541 |
| 2025-04-11 | 1.029552 |
| 2025-04-12 | 1.026612 |
| 2025-04-13 | 1.030658 |
| 2025-04-14 | 1.029473 |
| 2025-04-15 | 1.029405 |
| 2025-04-16 | 1.02962 |
| 2025-04-17 | 1.029456 |
| 2025-04-18 | 1.029551 |
| 2025-04-19 | 1.026567 |
| 2025-04-20 | 1.03062 |
| 2025-04-21 | 1.029185 |
| 2025-04-22 | 1.029635 |
| 2025-04-23 | 1.02918 |
| 2025-04-24 | 1.029312 |
| 2025-04-25 | 1.029446 |
| 2025-04-26 | 1.026987 |
| 2025-04-27 | 1.030665 |
| 2025-04-28 | 1.029313 |
| 2025-04-29 | 1.029199 |
| 2025-04-30 | 1.0292 |
| 2025-05-01 | 1.029191 |
| 2025-05-02 | 1.029189 |
| 2025-05-03 | 1.026611 |
| 2025-05-04 | 1.030639 |
| 2025-05-05 | 1.02958 |
| 2025-05-06 | 1.029334 |
| 2025-05-08 | 1.029357 |
| 2025-05-09 | 1.029588 |
| 2025-05-10 | 1.026562 |
| 2025-05-11 | 1.030664 |
| 2025-05-12 | 1.029197 |
| 2025-05-13 | 1.029181 |
| 2025-05-14 | 1.029187 |
| 2025-05-15 | 1.029835 |
| 2025-05-17 | 1.030544 |
| 2025-05-18 | 1.030666 |
| 2025-05-19 | 1.030638 |
| 2025-05-20 | 1.030636 |
| 2025-05-21 | 1.030608 |
| 2025-05-22 | 1.030626 |
| 2025-05-23 | 1.030625 |
| 2025-05-24 | 1.0305 |
| 2025-05-25 | 1.030666 |
| 2025-05-26 | 1.030622 |
| 2025-05-27 | 1.030641 |
| 2025-05-28 | 1.030619 |
| 2025-05-29 | 1.030629 |
| 2025-05-30 | 1.030634 |
| 2025-05-31 | 1.030527 |
| 2025-06-01 | 1.030666 |
| 2025-06-02 | 1.03063 |
| 2025-06-03 | 1.030644 |
| 2025-06-04 | 1.030608 |
| 2025-06-05 | 1.030651 |
| 2025-06-06 | 1.029837 |
| 2025-06-07 | 1.027254 |
| 2025-06-08 | 1.030654 |
| 2025-06-09 | 1.029627 |
| 2025-06-10 | 1.02943 |
| 2025-06-11 | 1.029184 |
| 2025-06-12 | 1.029346 |
| 2025-06-13 | 1.029188 |
| 2025-06-14 | 1.026587 |
| 2025-06-15 | 1.03066 |
| 2025-06-16 | 1.029183 |
| 2025-06-17 | 1.029548 |
| 2025-06-18 | 1.029463 |
| 2025-06-19 | 1.029547 |
| 2025-06-20 | 1.029331 |
| 2025-06-21 | 1.027134 |
| 2025-06-22 | 1.030662 |
| 2025-06-23 | 1.029548 |
| 2025-06-24 | 1.029438 |
| 2025-06-25 | 1.029452 |
| 2025-06-26 | 1.029532 |
| 2025-06-27 | 1.029564 |
| 2025-06-28 | 1.026578 |
| 2025-06-29 | 1.030654 |
| 2025-06-30 | 1.029448 |
| 2025-07-01 | 1.029547 |
| 2025-07-02 | 1.029447 |
| 2025-07-03 | 1.028978 |
| 2025-07-04 | 1.029216 |
| 2025-07-05 | 1.02663 |
| 2025-07-06 | 1.030665 |
| 2025-07-07 | 1.029585 |
| 2025-07-08 | 1.02958 |
| 2025-07-09 | 1.02921 |
| 2025-07-10 | 1.029266 |
| 2025-07-11 | 1.029189 |
| 2025-07-12 | 1.026602 |
| 2025-07-13 | 1.030663 |
| 2025-07-14 | 1.029458 |
| 2025-07-15 | 1.029206 |
| 2025-07-16 | 1.029212 |
| 2025-07-17 | 1.029571 |
| 2025-07-18 | 1.028977 |
| 2025-07-19 | 1.026588 |
| 2025-07-20 | 1.030636 |
| 2025-07-21 | 1.029365 |
| 2025-07-22 | 1.029576 |
| 2025-07-23 | 1.029219 |
| 2025-07-24 | 1.029202 |
| 2025-07-25 | 1.029584 |
| 2025-07-26 | 1.026659 |
| 2025-07-27 | 1.030664 |
| 2025-07-28 | 1.029456 |
| 2025-07-29 | 1.028832 |
| 2025-07-30 | 1.029559 |
| 2025-07-31 | 1.029413 |
| 2025-08-01 | 1.029176 |
| 2025-08-02 | 1.02662 |
| 2025-08-03 | 1.029219 |
| 2025-08-04 | 1.029422 |
| 2025-08-05 | 1.029225 |
| 2025-08-06 | 1.029898 |
| 2025-08-07 | 1.029275 |
| 2025-08-08 | 1.029565 |
| 2025-08-09 | 1.026576 |
| 2025-08-10 | 1.028471 |
| 2025-08-11 | 1.029558 |
| 2025-08-12 | 1.028933 |
| 2025-08-13 | 1.029442 |
| 2025-08-14 | 1.029211 |
| 2025-08-15 | 1.029838 |
| 2025-08-16 | 1.02669 |
| 2025-08-17 | 1.030246 |
| 2025-08-18 | 1.029217 |
| 2025-08-19 | 1.029631 |
| 2025-08-20 | 1.029389 |
| 2025-08-21 | 1.029319 |
| 2025-08-22 | 1.029496 |
| 2025-08-23 | 1.027259 |
| 2025-08-24 | 1.028797 |
| 2025-08-25 | 1.029433 |
| 2025-08-26 | 1.029201 |
| 2025-08-27 | 1.029902 |
| 2025-08-28 | 1.029325 |
| 2025-08-29 | 1.029444 |
| 2025-08-30 | 1.026589 |
| 2025-08-31 | 1.027377 |
| 2025-09-01 | 1.029457 |
| 2025-09-02 | 1.029442 |
| 2025-09-03 | 1.029555 |
| 2025-09-04 | 1.029712 |
| 2025-09-05 | 1.029435 |
| 2025-09-06 | 1.026588 |
| 2025-09-07 | 1.026816 |
| 2025-09-08 | 1.028997 |
| 2025-09-09 | 1.029814 |
| 2025-09-10 | 1.029191 |
| 2025-09-11 | 1.029433 |
| 2025-09-13 | 1.019954 |
| 2025-09-14 | 1.02366 |
| 2025-09-15 | 1.027445 |
| 2025-09-16 | 1.026795 |
| 2025-09-17 | 1.027563 |
| 2025-09-18 | 1.027135 |
| 2025-09-19 | 1.027479 |
| 2025-09-20 | 1.021562 |
| 2025-09-21 | 1.021002 |
| 2025-09-22 | 1.026806 |
| 2025-09-23 | 1.027037 |
| 2025-09-24 | 1.027645 |
| 2025-09-25 | 1.027991 |
| 2025-09-26 | 1.027795 |
| 2025-09-27 | 1.020344 |
| 2025-09-28 | 1.022243 |
| 2025-09-29 | 1.027452 |
| 2025-09-30 | 1.027602 |
| 2025-10-01 | 1.027714 |
| 2025-10-02 | 1.026894 |
| 2025-10-03 | 1.027518 |
| 2025-10-04 | 1.019986 |
| 2025-10-05 | 1.021958 |
| 2025-10-06 | 1.027477 |
| 2025-10-07 | 1.027078 |
| 2025-10-08 | 1.027512 |
| 2025-10-09 | 1.026685 |
| 2025-10-10 | 1.026854 |
| 2025-10-11 | 1.020655 |
| 2025-10-12 | 1.023532 |
| 2025-10-13 | 1.027049 |
| 2025-10-14 | 1.027717 |
| 2025-10-15 | 1.026126 |
| 2025-10-16 | 1.027819 |
| 2025-10-17 | 1.027612 |
| 2025-10-18 | 1.019987 |
| 2025-10-19 | 1.022576 |
| 2025-10-20 | 1.027007 |
| 2025-10-21 | 1.027781 |
| 2025-10-22 | 1.027485 |
| 2025-10-23 | 1.027511 |
| 2025-10-24 | 1.027177 |
| 2025-10-25 | 1.019987 |
| 2025-10-26 | 1.021647 |
| 2025-10-27 | 1.027444 |
| 2025-10-28 | 1.027038 |
| 2025-10-29 | 1.026765 |
| 2025-10-30 | 1.027646 |
| 2025-10-31 | 1.027165 |
| 2025-11-01 | 1.019987 |
| 2025-11-02 | 1.025197 |
| 2025-11-03 | 1.027795 |
| 2025-11-04 | 1.029443 |
| 2025-11-05 | 1.029329 |
| 2025-11-06 | 1.029362 |
| 2025-11-07 | 1.029333 |
| 2025-11-08 | 1.026568 |
| 2025-11-09 | 1.027697 |
| 2025-11-10 | 1.029311 |
| 2025-11-11 | 1.029188 |
| 2025-11-12 | 1.029657 |
| 2025-11-13 | 1.029434 |
| 2025-11-14 | 1.029472 |
| 2025-11-15 | 1.026697 |
| 2025-11-16 | 1.028255 |
| 2025-11-17 | 1.029809 |
| 2025-11-18 | 1.029424 |
| 2025-11-19 | 1.029473 |
| 2025-11-20 | 1.029731 |
| 2025-11-21 | 1.029657 |
| 2025-11-22 | 1.026584 |
| 2025-11-23 | 1.028512 |
| 2025-11-24 | 1.029183 |
| 2025-11-25 | 1.029768 |
| 2025-11-26 | 1.029424 |
| 2025-11-27 | 1.029805 |
| 2025-11-28 | 1.029567 |
| 2025-11-29 | 1.026561 |
| 2025-11-30 | 1.028533 |
| 2025-12-01 | 1.030666 |
| 2025-12-02 | 1.029667 |
| 2025-12-03 | 1.029485 |
| 2025-12-04 | 1.02918 |
| 2025-12-05 | 1.029574 |
| 2025-12-06 | 1.026562 |
| 2025-12-07 | 1.028738 |
| 2025-12-08 | 1.029628 |
| 2025-12-09 | 1.029426 |
| 2025-12-11 | 1.029442 |
| 2025-12-12 | 1.029458 |
| 2025-12-13 | 1.02678 |
| 2025-12-14 | 1.028658 |
| 2025-12-15 | 1.029455 |
| 2025-12-16 | 1.029186 |
| 2025-12-17 | 1.029455 |
| 2025-12-18 | 1.029673 |
| 2025-12-19 | 1.030017 |
| 2025-12-20 | 1.029249 |
| 2025-12-21 | 1.029798 |
| 2025-12-22 | 1.030399 |
| 2025-12-23 | 1.030603 |
| 2025-12-24 | 1.030612 |
| 2025-12-25 | 1.030547 |
| 2025-12-26 | 1.030587 |
| 2025-12-27 | 1.030521 |
| 2025-12-28 | 1.030617 |
| 2025-12-29 | 1.030645 |
| 2025-12-30 | 1.030627 |
| 2025-12-31 | 1.030637 |
| 2026-01-01 | 1.030601 |
| 2026-01-02 | 1.030597 |
| 2026-01-03 | 1.030563 |
| 2026-01-04 | 1.030634 |
| 2026-01-05 | 1.030637 |
| 2026-01-06 | 1.030623 |
| 2026-01-07 | 1.030661 |
| 2026-01-08 | 1.030629 |
| 2026-01-09 | 1.030384 |
| 2026-01-10 | 1.030517 |
| 2026-01-11 | 1.030648 |
| 2026-01-12 | 1.030659 |
| 2026-01-13 | 1.030626 |
| 2026-01-14 | 1.03063 |
| 2026-01-15 | 1.030586 |
| 2026-01-16 | 1.030633 |
| 2026-01-17 | 1.030516 |
| 2026-01-18 | 1.030645 |
| 2026-01-19 | 1.030638 |
| 2026-01-20 | 1.030669 |
| 2026-01-21 | 1.030625 |
| 2026-01-22 | 1.03062 |
| 2026-01-23 | 1.030421 |
| 2026-01-24 | 1.029804 |
| 2026-01-25 | 1.030094 |
| 2026-01-26 | 1.030638 |
| 2026-01-27 | 1.03065 |
| 2026-01-28 | 1.030666 |
| 2026-01-29 | 1.030642 |
| 2026-01-30 | 1.030659 |
| 2026-01-31 | 1.030501 |
| 2026-02-01 | 1.030641 |
| 2026-02-02 | 1.030639 |
| 2026-02-03 | 1.030599 |
| 2026-02-04 | 1.030638 |
| 2026-02-05 | 1.030607 |
| 2026-02-06 | 1.030323 |
| 2026-02-07 | 1.029856 |
| 2026-02-08 | 1.030229 |
| 2026-02-09 | 1.030404 |
| 2026-02-10 | 1.03063 |
| 2026-02-11 | 1.030611 |
| 2026-02-12 | 1.030659 |
| 2026-02-13 | 1.030636 |
| 2026-02-14 | 1.029909 |
| 2026-02-15 | 1.030113 |
| 2026-02-16 | 1.030414 |
| 2026-02-17 | 1.030405 |
| 2026-02-18 | 1.029192 |
| 2026-02-19 | 1.029471 |
| 2026-02-20 | 1.029446 |
| 2026-02-21 | 1.027928 |
| 2026-02-22 | 1.027994 |
| 2026-02-23 | 1.029693 |
| 2026-02-24 | 1.029862 |
| 2026-02-25 | 1.030423 |
| 2026-02-26 | 1.030611 |
| 2026-02-27 | 1.03059 |
| 2026-02-28 | 1.030496 |
| 2026-03-01 | 1.030598 |
| 2026-03-02 | 1.030614 |
| 2026-03-03 | 1.030616 |
| 2026-03-04 | 1.030594 |
| 2026-03-05 | 1.030656 |
| 2026-03-06 | 1.030632 |
| 2026-03-07 | 1.030494 |
| 2026-03-08 | 1.030636 |
| 2026-03-09 | 1.030654 |
| 2026-03-10 | 1.030631 |
| 2026-03-11 | 1.030633 |
| 2026-03-12 | 1.030643 |
| 2026-03-13 | 1.030618 |
| 2026-03-14 | 1.030531 |
| 2026-03-15 | 1.030658 |
| 2026-03-16 | 1.030613 |
| 2026-03-17 | 1.030599 |
| 2026-03-18 | 1.030613 |
| 2026-03-19 | 1.030619 |
| 2026-03-20 | 1.030642 |
| 2026-03-21 | 1.030561 |
| 2026-03-22 | 1.030614 |
| 2026-03-23 | 1.030619 |
| 2026-03-24 | 1.030608 |
| 2026-03-25 | 1.030618 |
| 2026-03-26 | 1.03064 |
| 2026-03-27 | 1.030627 |
| 2026-03-28 | 1.030025 |
| 2026-03-29 | 1.030656 |
| 2026-03-30 | 1.030645 |
| 2026-03-31 | 1.030449 |
| 2026-04-01 | 1.030639 |
| 2026-04-02 | 1.030612 |
| 2026-04-03 | 1.030616 |
| 2026-04-04 | 1.030497 |
| 2026-04-05 | 1.030639 |
| 2026-04-06 | 1.030657 |
| 2026-04-07 | 1.030398 |
| 2026-04-08 | 1.030618 |
| 2026-04-09 | 1.030668 |
| 2026-04-10 | 1.029992 |
| 2026-04-11 | 1.030691 |
| 2026-04-12 | 1.030691 |
| 2026-04-13 | 1.030669 |
| 2026-04-14 | 1.029976 |
| 2026-04-15 | 1.03068 |
| 2026-04-16 | 1.029996 |
| 2026-04-17 | 1.030005 |
| 2026-04-18 | 1.030691 |
| 2026-04-19 | 1.030691 |
| 2026-04-20 | 1.030686 |
| 2026-04-21 | 1.030018 |
| 2026-04-22 | 1.030671 |
| 2026-04-23 | 1.030009 |
| 2026-04-24 | 1.030687 |
| 2026-04-25 | 1.030025 |
| 2026-04-26 | 1.030025 |
| 2026-04-27 | 1.030016 |
| 2026-04-28 | 1.030647 |
| 2026-04-29 | 1.029984 |
| 2026-04-30 | 1.030335 |
| 2026-05-01 | 1.030332 |
| 2026-05-02 | 1.030335 |
| 2026-05-03 | 1.030335 |
| 2026-05-04 | 1.030332 |
| 2026-05-05 | 1.030331 |
| 2026-05-06 | 1.030335 |
| 2026-05-07 | 1.030333 |
| 2026-05-08 | 1.030331 |
| 2026-05-09 | 1.026915 |
| 2026-05-10 | 1.026915 |
| 2026-05-11 | 1.026242 |
| 2026-05-12 | 1.029452 |
| 2026-05-14 | 1.029637 |
| 2026-05-15 | 1.026785 |
| 2026-05-16 | 1.02732 |
| 2026-05-17 | 1.02959 |
| 2026-05-18 | 1.027336 |
| 2026-05-19 | 1.029638 |
| 2026-05-20 | 1.029628 |
| 2026-05-21 | 1.02965 |
| 2026-05-23 | 1.026562 |
| 2026-05-24 | 1.029173 |
| 2026-05-25 | 1.029899 |
| 2026-05-26 | 1.029693 |
| 2026-05-27 | 1.029423 |
| 2026-05-28 | 1.029152 |
| 2026-05-29 | 1.029543 |
| 2026-05-30 | 1.026617 |
| 2026-05-31 | 1.027639 |
| 2026-06-01 | 1.029637 |
| 2026-06-02 | 1.029439 |
| 2026-06-03 | 1.029523 |
| 2026-06-04 | 1.029331 |
| 2026-06-05 | 1.030144 |
| 2026-06-06 | 1.029263 |
| 2026-06-09 | 1.030379 |
| 2026-06-10 | 1.030642 |
| 2026-06-11 | 1.030637 |
| 2026-06-12 | 1.030442 |
| 2026-06-13 | 1.030619 |
| 2026-06-14 | 1.030634 |
| 2026-06-15 | 1.030639 |
| 2026-06-16 | 1.030627 |
| 2026-06-17 | 1.030606 |
| 2026-06-18 | 1.030615 |
| 2026-06-19 | 1.030153 |
| 2026-06-20 | 1.029884 |
| 2026-06-21 | 1.030404 |
| 2026-06-22 | 1.030406 |
| 2026-06-23 | 1.030642 |
| 2026-06-24 | 1.030629 |
| 2026-06-25 | 1.030607 |
| 2026-06-26 | 1.030387 |
| 2026-06-27 | 1.029863 |
| 2026-06-28 | 1.030191 |
| 2026-06-29 | 1.030445 |
| 2026-06-30 | 1.030599 |
| 2026-07-01 | 1.030625 |
| 2026-07-02 | 1.029984 |
| 2026-07-03 | 1.030647 |
| 2026-07-04 | 1.030494 |
| 2026-07-05 | 1.030626 |
| 2026-07-06 | 1.030625 |
| 2026-07-07 | 1.030636 |
| 2026-07-08 | 1.030625 |
| 2026-07-09 | 1.030407 |
| 2026-07-10 | 1.030616 |
| 2026-07-11 | 1.030496 |
| 2026-07-12 | 1.030652 |
| 2026-07-13 | 1.030666 |
| 2026-07-14 | 1.030637 |
| 2026-07-15 | 1.030612 |
| 2026-07-16 | 1.030573 |
| 2026-07-17 | 1.030608 |
| 2026-07-18 | 1.030511 |
| 2026-07-19 | 1.030646 |
| 2026-07-20 | 1.030631 |
| 2026-07-21 | 1.030645 |
| 2026-07-22 | 1.030605 |
| 2026-07-23 | 1.030637 |
| 2026-07-24 | 1.030666 |
| 2026-07-25 | 1.030426 |
| 2026-07-26 | 1.030183 |
| 2026-07-27 | 1.030611 |
| 2026-07-28 | 1.030637 |
| 2026-07-29 | 1.03064 |
| 2026-07-30 | 1.030644 |
| 2026-07-31 | 1.030637 |
| 2026-08-01 | 1.030568 |
| 2026-08-02 | 1.030642 |
| 2026-08-03 | 1.030634 |
| 2026-08-04 | 1.030641 |
| 2026-08-05 | 1.030621 |
| 2026-08-06 | 1.03043 |
| 2026-08-07 | 1.030624 |
| 2026-08-08 | 1.029933 |
| 2026-08-09 | 1.030179 |
| 2026-08-10 | 1.030376 |
| 2026-08-11 | 1.030364 |
| 2026-08-12 | 1.030407 |
| 2026-08-13 | 1.030613 |
| 2026-08-14 | 1.030618 |
| 2026-08-15 | 1.030528 |
| 2026-08-16 | 1.030649 |
| 2026-08-17 | 1.030625 |
| 2026-08-18 | 1.030618 |
| 2026-08-20 | 1.03058 |
| 2026-08-21 | 1.030638 |
| 2026-08-22 | 1.030526 |
| 2026-08-23 | 1.030456 |
| 2026-08-24 | 1.03066 |
| 2026-08-25 | 1.03061 |
| 2026-08-26 | 1.030627 |
| 2026-08-27 | 1.031264 |
| 2026-08-28 | 1.030644 |
| 2026-08-29 | 1.031205 |
| 2026-08-30 | 1.031185 |
| 2026-08-31 | 1.031175 |
| 2026-09-01 | 1.030823 |
| 2026-09-02 | 1.030638 |
| 2026-09-03 | 1.030631 |
| 2026-09-04 | 1.03063 |
| 2026-09-05 | 1.030555 |
| 2026-09-06 | 1.030651 |
| 2026-09-07 | 1.030633 |
| 2026-09-08 | 1.030637 |
| 2026-09-09 | 1.030379 |
| 2026-09-10 | 1.030461 |
| 2026-09-11 | 1.030361 |
| 2026-09-12 | 1.029914 |
| 2026-09-13 | 1.030498 |
| 2026-09-14 | 1.030437 |
| 2026-09-15 | 1.030045 |
| 2026-09-16 | 1.029599 |
| 2026-09-17 | 1.028932 |
| 2026-09-18 | 1.03 |
| 2026-09-19 | 1.027886 |
| 2026-09-20 | 1.029001 |
| 2026-09-21 | 1.029865 |
| 2026-09-22 | 1.030624 |
| 2026-09-23 | 1.030643 |
| 2026-09-24 | 1.030641 |
| 2026-09-25 | 1.030627 |
| 2026-09-26 | 1.030493 |
| 2026-09-27 | 1.03062 |
| 2026-09-28 | 1.030619 |
| 2026-09-30 | 1.030637 |
| 2026-10-02 | 1.030653 |
| 2026-10-03 | 1.03049 |
| 2026-10-05 | 1.030635 |
| 2026-10-06 | 1.030644 |
| 2026-10-07 | 1.030513 |
| 2026-10-08 | 1.029263 |
| 2026-10-09 | 1.029273 |
| 2026-10-10 | 1.02851 |
| 2026-10-11 | 1.029641 |
| 2026-10-12 | 1.029832 |
| 2026-10-13 | 1.030668 |
| 2026-10-14 | 1.030666 |
| 2026-10-15 | 1.030634 |
| 2026-10-16 | 1.030643 |
| 2026-10-17 | 1.031808 |
| 2026-10-18 | 1.031226 |
| 2026-10-19 | 1.030642 |
| 2026-10-20 | 1.030617 |
| 2026-10-21 | 1.030666 |
| 2026-10-22 | 1.030652 |
| 2026-10-23 | 1.030876 |
| 2026-10-24 | 1.031774 |
| 2026-10-25 | 1.031329 |
| 2026-10-26 | 1.030602 |
| 2026-10-27 | 1.030634 |
| 2026-10-28 | 1.030424 |
| 2026-10-29 | 1.030609 |
| 2026-10-30 | 1.030605 |
| 2026-10-31 | 1.03186 |
High
1.0319
Low
1.0200
Average
1.0294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MVR API questions
How do I get the ERN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MVR rate in rates.MVR.
How far back does ERN/MVR historical data go?
Daily ERN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.