ERN to MUR exchange rate API
Nakfa to Mauritius Rupee · quoted 2026-10-31
3.1509
▲ +2.52% over 2Y
1 ERN = 3.1509 MUR · 1 MUR = 0.31737 ERN · Get this rate via the API
1 ERN buys 3.1509 MUR as of 2026-10-31, so 1 MUR buys 0.31737 ERN. Over the last 2 years, ERN/MUR traded between 2.9272 and 3.2298, averaged 3.0869 and rose 2.52%. The API holds daily ERN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 3.073576 |
| 2024-11-01 | 3.073092 |
| 2024-11-02 | 3.057306 |
| 2024-11-03 | 3.064768 |
| 2024-11-04 | 3.056715 |
| 2024-11-05 | 3.059257 |
| 2024-11-06 | 3.067603 |
| 2024-11-07 | 3.098631 |
| 2024-11-08 | 3.096455 |
| 2024-11-09 | 3.089714 |
| 2024-11-10 | 3.080001 |
| 2024-11-11 | 3.093326 |
| 2024-11-12 | 3.116511 |
| 2024-11-13 | 3.139454 |
| 2024-11-14 | 3.125728 |
| 2024-11-15 | 3.151118 |
| 2024-11-16 | 3.144379 |
| 2024-11-17 | 3.137995 |
| 2024-11-18 | 3.144627 |
| 2024-11-19 | 3.106043 |
| 2024-11-20 | 3.085709 |
| 2024-11-21 | 3.079024 |
| 2024-11-22 | 3.092745 |
| 2024-11-23 | 3.117964 |
| 2024-11-24 | 3.10003 |
| 2024-11-25 | 3.115222 |
| 2024-11-26 | 3.122418 |
| 2024-11-27 | 3.137008 |
| 2024-11-28 | 3.11502 |
| 2024-11-29 | 3.103989 |
| 2024-11-30 | 3.095936 |
| 2024-12-01 | 3.095318 |
| 2024-12-02 | 3.094313 |
| 2024-12-03 | 3.106026 |
| 2024-12-04 | 3.117961 |
| 2024-12-05 | 3.112635 |
| 2024-12-06 | 3.109136 |
| 2024-12-07 | 3.104685 |
| 2024-12-08 | 3.099615 |
| 2024-12-09 | 3.105862 |
| 2024-12-10 | 3.106208 |
| 2024-12-11 | 3.105411 |
| 2024-12-12 | 3.1108 |
| 2024-12-13 | 3.129912 |
| 2024-12-14 | 3.13629 |
| 2024-12-15 | 3.141363 |
| 2024-12-16 | 3.135712 |
| 2024-12-17 | 3.112802 |
| 2024-12-18 | 3.104768 |
| 2024-12-19 | 3.104545 |
| 2024-12-20 | 3.136338 |
| 2024-12-21 | 3.146585 |
| 2024-12-22 | 3.144041 |
| 2024-12-23 | 3.14655 |
| 2024-12-24 | 3.12394 |
| 2024-12-25 | 3.137504 |
| 2024-12-26 | 3.137946 |
| 2024-12-27 | 3.136692 |
| 2024-12-28 | 3.129984 |
| 2024-12-29 | 3.132677 |
| 2024-12-30 | 3.129796 |
| 2024-12-31 | 3.132277 |
| 2025-01-01 | 3.118208 |
| 2025-01-02 | 3.121235 |
| 2025-01-03 | 3.127027 |
| 2025-01-04 | 3.164628 |
| 2025-01-05 | 3.178678 |
| 2025-01-06 | 3.172973 |
| 2025-01-07 | 3.132987 |
| 2025-01-08 | 3.098404 |
| 2025-01-09 | 3.106147 |
| 2025-01-10 | 3.119173 |
| 2025-01-11 | 3.123538 |
| 2025-01-12 | 3.125022 |
| 2025-01-13 | 3.123185 |
| 2025-01-14 | 3.145617 |
| 2025-01-15 | 3.137255 |
| 2025-01-16 | 3.123449 |
| 2025-01-17 | 3.130388 |
| 2025-01-18 | 3.126331 |
| 2025-01-19 | 3.122686 |
| 2025-01-20 | 3.124497 |
| 2025-01-21 | 3.120609 |
| 2025-01-22 | 3.102022 |
| 2025-01-23 | 3.096492 |
| 2025-01-24 | 3.098392 |
| 2025-01-25 | 3.090609 |
| 2025-01-26 | 3.087995 |
| 2025-01-27 | 3.089387 |
| 2025-01-28 | 3.086154 |
| 2025-01-29 | 3.090887 |
| 2025-01-30 | 3.091407 |
| 2025-01-31 | 3.09191 |
| 2025-02-01 | 3.109959 |
| 2025-02-02 | 3.108706 |
| 2025-02-03 | 3.109998 |
| 2025-02-04 | 3.152882 |
| 2025-02-05 | 3.132576 |
| 2025-02-06 | 3.117727 |
| 2025-02-07 | 3.110465 |
| 2025-02-08 | 3.113086 |
| 2025-02-09 | 3.112032 |
| 2025-02-10 | 3.112856 |
| 2025-02-11 | 3.132673 |
| 2025-02-12 | 3.132912 |
| 2025-02-13 | 3.119024 |
| 2025-02-14 | 3.101224 |
| 2025-02-15 | 3.097045 |
| 2025-02-16 | 3.097013 |
| 2025-02-17 | 3.09761 |
| 2025-02-18 | 3.085523 |
| 2025-02-19 | 3.093656 |
| 2025-02-20 | 3.099437 |
| 2025-02-21 | 3.101468 |
| 2025-02-22 | 3.087454 |
| 2025-02-23 | 3.065304 |
| 2025-02-24 | 3.082971 |
| 2025-02-25 | 3.086292 |
| 2025-02-26 | 3.095314 |
| 2025-02-27 | 3.094115 |
| 2025-02-28 | 3.097875 |
| 2025-03-01 | 3.115516 |
| 2025-03-02 | 3.106683 |
| 2025-03-03 | 3.119054 |
| 2025-03-04 | 3.112979 |
| 2025-03-05 | 3.097463 |
| 2025-03-06 | 3.063507 |
| 2025-03-07 | 3.012367 |
| 2025-03-08 | 3.039466 |
| 2025-03-09 | 3.014691 |
| 2025-03-10 | 3.01235 |
| 2025-03-11 | 3.009123 |
| 2025-03-12 | 3.005325 |
| 2025-03-13 | 3.005267 |
| 2025-03-14 | 2.999926 |
| 2025-03-15 | 3.012907 |
| 2025-03-16 | 3.010922 |
| 2025-03-17 | 3.010668 |
| 2025-03-18 | 3.004221 |
| 2025-03-19 | 2.995617 |
| 2025-03-20 | 2.991626 |
| 2025-03-21 | 2.998266 |
| 2025-03-22 | 3.01956 |
| 2025-03-23 | 3.020249 |
| 2025-03-25 | 3.039856 |
| 2025-03-26 | 3.046253 |
| 2025-03-27 | 3.051581 |
| 2025-03-28 | 3.05202 |
| 2025-03-29 | 3.050035 |
| 2025-03-30 | 3.038707 |
| 2025-03-31 | 3.038728 |
| 2025-04-01 | 3.041625 |
| 2025-04-02 | 3.041398 |
| 2025-04-03 | 3.051185 |
| 2025-04-04 | 3.023666 |
| 2025-04-05 | 2.977477 |
| 2025-04-06 | 2.971308 |
| 2025-04-07 | 2.977928 |
| 2025-04-08 | 3.009886 |
| 2025-04-09 | 3.008102 |
| 2025-04-10 | 2.992536 |
| 2025-04-11 | 2.980929 |
| 2025-04-12 | 2.965562 |
| 2025-04-13 | 2.927193 |
| 2025-04-14 | 2.92929 |
| 2025-04-15 | 2.999329 |
| 2025-04-16 | 3.006063 |
| 2025-04-17 | 3.009332 |
| 2025-04-18 | 3.005517 |
| 2025-04-19 | 3.004132 |
| 2025-04-20 | 2.996666 |
| 2025-04-21 | 3.001175 |
| 2025-04-22 | 2.983533 |
| 2025-04-23 | 2.966843 |
| 2025-04-24 | 2.998208 |
| 2025-04-25 | 3.014033 |
| 2025-04-26 | 3.018366 |
| 2025-04-27 | 3.011376 |
| 2025-04-28 | 3.021041 |
| 2025-04-29 | 3.016088 |
| 2025-04-30 | 3.012589 |
| 2025-05-01 | 3.008347 |
| 2025-05-02 | 3.004853 |
| 2025-05-03 | 3.020495 |
| 2025-05-04 | 3.034292 |
| 2025-05-05 | 3.024638 |
| 2025-05-06 | 3.023888 |
| 2025-05-08 | 3.028241 |
| 2025-05-09 | 3.025134 |
| 2025-05-10 | 3.057486 |
| 2025-05-11 | 3.034012 |
| 2025-05-12 | 3.05143 |
| 2025-05-13 | 3.052601 |
| 2025-05-14 | 3.094352 |
| 2025-05-15 | 3.065063 |
| 2025-05-17 | 3.072823 |
| 2025-05-18 | 3.067367 |
| 2025-05-19 | 3.072661 |
| 2025-05-20 | 3.078207 |
| 2025-05-21 | 3.063754 |
| 2025-05-22 | 3.03348 |
| 2025-05-23 | 3.034183 |
| 2025-05-24 | 3.045856 |
| 2025-05-25 | 3.034015 |
| 2025-05-26 | 3.047224 |
| 2025-05-27 | 3.027021 |
| 2025-05-28 | 3.020124 |
| 2025-05-29 | 3.04862 |
| 2025-05-30 | 3.0612 |
| 2025-05-31 | 3.050287 |
| 2025-06-01 | 3.044 |
| 2025-06-02 | 3.049631 |
| 2025-06-03 | 3.047762 |
| 2025-06-04 | 3.025035 |
| 2025-06-05 | 3.052638 |
| 2025-06-06 | 3.030332 |
| 2025-06-07 | 3.044585 |
| 2025-06-08 | 3.034016 |
| 2025-06-09 | 3.027281 |
| 2025-06-10 | 3.04855 |
| 2025-06-11 | 3.055503 |
| 2025-06-12 | 3.041839 |
| 2025-06-13 | 3.021924 |
| 2025-06-14 | 3.032477 |
| 2025-06-15 | 3.020683 |
| 2025-06-16 | 3.03191 |
| 2025-06-17 | 3.02391 |
| 2025-06-18 | 3.025925 |
| 2025-06-19 | 3.036 |
| 2025-06-20 | 3.042071 |
| 2025-06-21 | 3.040731 |
| 2025-06-22 | 3.034691 |
| 2025-06-23 | 3.040758 |
| 2025-06-24 | 3.046421 |
| 2025-06-25 | 3.024088 |
| 2025-06-26 | 3.024172 |
| 2025-06-27 | 3.00911 |
| 2025-06-28 | 3.010481 |
| 2025-06-29 | 2.997332 |
| 2025-06-30 | 3.010093 |
| 2025-07-01 | 3.001879 |
| 2025-07-02 | 2.98935 |
| 2025-07-03 | 2.986 |
| 2025-07-04 | 2.989229 |
| 2025-07-05 | 2.99703 |
| 2025-07-06 | 2.997036 |
| 2025-07-07 | 2.996101 |
| 2025-07-08 | 2.998322 |
| 2025-07-09 | 3.006092 |
| 2025-07-10 | 3.016837 |
| 2025-07-11 | 3.011096 |
| 2025-07-12 | 3.027662 |
| 2025-07-13 | 3.023987 |
| 2025-07-14 | 3.029912 |
| 2025-07-15 | 3.026749 |
| 2025-07-16 | 3.028879 |
| 2025-07-17 | 3.040289 |
| 2025-07-18 | 3.044591 |
| 2025-07-19 | 3.045194 |
| 2025-07-20 | 3.033335 |
| 2025-07-21 | 3.045446 |
| 2025-07-22 | 3.044903 |
| 2025-07-23 | 3.031582 |
| 2025-07-24 | 3.021794 |
| 2025-07-25 | 3.01526 |
| 2025-07-26 | 3.025728 |
| 2025-07-27 | 3.02068 |
| 2025-07-28 | 3.025154 |
| 2025-07-29 | 3.022936 |
| 2025-07-30 | 3.070943 |
| 2025-07-31 | 3.075737 |
| 2025-08-01 | 3.11158 |
| 2025-08-02 | 3.117652 |
| 2025-08-03 | 3.113439 |
| 2025-08-04 | 3.118922 |
| 2025-08-05 | 3.078734 |
| 2025-08-06 | 3.045902 |
| 2025-08-07 | 3.041329 |
| 2025-08-08 | 3.028452 |
| 2025-08-09 | 3.027755 |
| 2025-08-10 | 3.028222 |
| 2025-08-11 | 3.0263 |
| 2025-08-12 | 3.024584 |
| 2025-08-13 | 3.034234 |
| 2025-08-14 | 3.028536 |
| 2025-08-15 | 3.025379 |
| 2025-08-16 | 3.039367 |
| 2025-08-17 | 3.037742 |
| 2025-08-18 | 3.039292 |
| 2025-08-19 | 3.030166 |
| 2025-08-20 | 3.044192 |
| 2025-08-21 | 3.056367 |
| 2025-08-22 | 3.048977 |
| 2025-08-23 | 3.073492 |
| 2025-08-24 | 3.061445 |
| 2025-08-25 | 3.072212 |
| 2025-08-26 | 3.044655 |
| 2025-08-27 | 3.062492 |
| 2025-08-28 | 3.067461 |
| 2025-08-29 | 3.064848 |
| 2025-08-30 | 3.059221 |
| 2025-08-31 | 3.059174 |
| 2025-09-01 | 3.059826 |
| 2025-09-02 | 3.051565 |
| 2025-09-03 | 3.054916 |
| 2025-09-04 | 3.074147 |
| 2025-09-05 | 3.074293 |
| 2025-09-06 | 3.071683 |
| 2025-09-07 | 3.073157 |
| 2025-09-08 | 3.071639 |
| 2025-09-09 | 3.06495 |
| 2025-09-10 | 3.055946 |
| 2025-09-11 | 3.032732 |
| 2025-09-13 | 3.031134 |
| 2025-09-14 | 3.029211 |
| 2025-09-15 | 3.031165 |
| 2025-09-16 | 3.031665 |
| 2025-09-17 | 3.018248 |
| 2025-09-18 | 3.010221 |
| 2025-09-19 | 3.016228 |
| 2025-09-20 | 3.022848 |
| 2025-09-21 | 3.022664 |
| 2025-09-22 | 3.022472 |
| 2025-09-23 | 3.034289 |
| 2025-09-24 | 3.021726 |
| 2025-09-25 | 3.020065 |
| 2025-09-26 | 3.030766 |
| 2025-09-27 | 3.05092 |
| 2025-09-28 | 3.042719 |
| 2025-09-29 | 3.050959 |
| 2025-09-30 | 3.042185 |
| 2025-10-01 | 3.042298 |
| 2025-10-02 | 3.03751 |
| 2025-10-03 | 3.020543 |
| 2025-10-04 | 3.01988 |
| 2025-10-05 | 3.022076 |
| 2025-10-06 | 3.020356 |
| 2025-10-07 | 3.019281 |
| 2025-10-08 | 3.026692 |
| 2025-10-09 | 3.046896 |
| 2025-10-10 | 3.021994 |
| 2025-10-11 | 3.03162 |
| 2025-10-12 | 3.030415 |
| 2025-10-13 | 3.031319 |
| 2025-10-14 | 3.020183 |
| 2025-10-15 | 3.028714 |
| 2025-10-16 | 3.02433 |
| 2025-10-17 | 3.01294 |
| 2025-10-18 | 3.000482 |
| 2025-10-19 | 3.005213 |
| 2025-10-20 | 3.001204 |
| 2025-10-21 | 3.001373 |
| 2025-10-22 | 3.02301 |
| 2025-10-23 | 3.030001 |
| 2025-10-24 | 3.034531 |
| 2025-10-25 | 3.034484 |
| 2025-10-26 | 3.034661 |
| 2025-10-27 | 3.033794 |
| 2025-10-28 | 3.030998 |
| 2025-10-29 | 3.0233 |
| 2025-10-30 | 3.031438 |
| 2025-10-31 | 3.032525 |
| 2025-11-01 | 3.052869 |
| 2025-11-02 | 3.049845 |
| 2025-11-03 | 3.050096 |
| 2025-11-04 | 3.06335 |
| 2025-11-05 | 3.059335 |
| 2025-11-06 | 3.068356 |
| 2025-11-07 | 3.064428 |
| 2025-11-08 | 3.059184 |
| 2025-11-09 | 3.06086 |
| 2025-11-10 | 3.059833 |
| 2025-11-11 | 3.05717 |
| 2025-11-12 | 3.058396 |
| 2025-11-13 | 3.057641 |
| 2025-11-14 | 3.052715 |
| 2025-11-15 | 3.043112 |
| 2025-11-16 | 3.045024 |
| 2025-11-17 | 3.043799 |
| 2025-11-18 | 3.052978 |
| 2025-11-19 | 3.056383 |
| 2025-11-20 | 3.061215 |
| 2025-11-21 | 3.074195 |
| 2025-11-22 | 3.079905 |
| 2025-11-23 | 3.07908 |
| 2025-11-24 | 3.079091 |
| 2025-11-25 | 3.087031 |
| 2025-11-26 | 3.085467 |
| 2025-11-27 | 3.076446 |
| 2025-11-28 | 3.072702 |
| 2025-11-29 | 3.078406 |
| 2025-11-30 | 3.077432 |
| 2025-12-01 | 3.077274 |
| 2025-12-02 | 3.076243 |
| 2025-12-03 | 3.075491 |
| 2025-12-04 | 3.071414 |
| 2025-12-05 | 3.069183 |
| 2025-12-06 | 3.072941 |
| 2025-12-07 | 3.072227 |
| 2025-12-08 | 3.071115 |
| 2025-12-09 | 3.07291 |
| 2025-12-11 | 3.073694 |
| 2025-12-12 | 3.070495 |
| 2025-12-13 | 3.061642 |
| 2025-12-14 | 3.061297 |
| 2025-12-15 | 3.060541 |
| 2025-12-16 | 3.063087 |
| 2025-12-17 | 3.061188 |
| 2025-12-18 | 3.068169 |
| 2025-12-19 | 3.067694 |
| 2025-12-20 | 3.076567 |
| 2025-12-21 | 3.07621 |
| 2025-12-22 | 3.076242 |
| 2025-12-23 | 3.076511 |
| 2025-12-24 | 3.064029 |
| 2025-12-25 | 3.062722 |
| 2025-12-26 | 3.062786 |
| 2025-12-27 | 3.064562 |
| 2025-12-28 | 3.063871 |
| 2025-12-29 | 3.064876 |
| 2025-12-30 | 3.070948 |
| 2025-12-31 | 3.070177 |
| 2026-01-01 | 3.082197 |
| 2026-01-02 | 3.079126 |
| 2026-01-03 | 3.075433 |
| 2026-01-04 | 3.078766 |
| 2026-01-05 | 3.081966 |
| 2026-01-06 | 3.09891 |
| 2026-01-07 | 3.085771 |
| 2026-01-08 | 3.094293 |
| 2026-01-09 | 3.103092 |
| 2026-01-10 | 3.092484 |
| 2026-01-11 | 3.112573 |
| 2026-01-12 | 3.113505 |
| 2026-01-13 | 3.112422 |
| 2026-01-14 | 3.11232 |
| 2026-01-15 | 3.076439 |
| 2026-01-16 | 3.079561 |
| 2026-01-17 | 3.08845 |
| 2026-01-18 | 3.086475 |
| 2026-01-19 | 3.086538 |
| 2026-01-20 | 3.084583 |
| 2026-01-21 | 3.078166 |
| 2026-01-22 | 3.06833 |
| 2026-01-23 | 3.072376 |
| 2026-01-24 | 3.06182 |
| 2026-01-25 | 3.065906 |
| 2026-01-26 | 3.061168 |
| 2026-01-27 | 3.034544 |
| 2026-01-28 | 3.033742 |
| 2026-01-29 | 3.008918 |
| 2026-01-30 | 3.01099 |
| 2026-01-31 | 3.027127 |
| 2026-02-01 | 3.027483 |
| 2026-02-02 | 3.027325 |
| 2026-02-03 | 3.042955 |
| 2026-02-04 | 3.057922 |
| 2026-02-05 | 3.057649 |
| 2026-02-06 | 3.068562 |
| 2026-02-07 | 3.069095 |
| 2026-02-08 | 3.069688 |
| 2026-02-09 | 3.069791 |
| 2026-02-10 | 3.063882 |
| 2026-02-11 | 3.047782 |
| 2026-02-12 | 3.045355 |
| 2026-02-13 | 3.057727 |
| 2026-02-14 | 3.05978 |
| 2026-02-15 | 3.059559 |
| 2026-02-16 | 3.059269 |
| 2026-02-17 | 3.060683 |
| 2026-02-18 | 3.060139 |
| 2026-02-19 | 3.065533 |
| 2026-02-20 | 3.079261 |
| 2026-02-21 | 3.092947 |
| 2026-02-22 | 3.093254 |
| 2026-02-23 | 3.093441 |
| 2026-02-24 | 3.083739 |
| 2026-02-25 | 3.095382 |
| 2026-02-26 | 3.091747 |
| 2026-02-27 | 3.087122 |
| 2026-02-28 | 3.090975 |
| 2026-03-01 | 3.090877 |
| 2026-03-02 | 3.090575 |
| 2026-03-03 | 3.112162 |
| 2026-03-04 | 3.126334 |
| 2026-03-05 | 3.155865 |
| 2026-03-06 | 3.154719 |
| 2026-03-07 | 3.158567 |
| 2026-03-08 | 3.157283 |
| 2026-03-09 | 3.158044 |
| 2026-03-10 | 3.118792 |
| 2026-03-11 | 3.062464 |
| 2026-03-12 | 3.05967 |
| 2026-03-13 | 3.059479 |
| 2026-03-14 | 3.099247 |
| 2026-03-15 | 3.098237 |
| 2026-03-16 | 3.099501 |
| 2026-03-17 | 3.115039 |
| 2026-03-18 | 3.107161 |
| 2026-03-19 | 3.099664 |
| 2026-03-20 | 3.099851 |
| 2026-03-21 | 3.099289 |
| 2026-03-22 | 3.098702 |
| 2026-03-23 | 3.099501 |
| 2026-03-24 | 3.103092 |
| 2026-03-25 | 3.099301 |
| 2026-03-26 | 3.096226 |
| 2026-03-27 | 3.105423 |
| 2026-03-28 | 3.118025 |
| 2026-03-29 | 3.117313 |
| 2026-03-30 | 3.116999 |
| 2026-03-31 | 3.125586 |
| 2026-04-01 | 3.139603 |
| 2026-04-02 | 3.118804 |
| 2026-04-03 | 3.128583 |
| 2026-04-04 | 3.127783 |
| 2026-04-05 | 3.130054 |
| 2026-04-06 | 3.128732 |
| 2026-04-07 | 3.133122 |
| 2026-04-08 | 3.133253 |
| 2026-04-09 | 3.10135 |
| 2026-04-10 | 3.10536 |
| 2026-04-11 | 3.100249 |
| 2026-04-12 | 3.101358 |
| 2026-04-13 | 3.101299 |
| 2026-04-14 | 3.103344 |
| 2026-04-15 | 3.085982 |
| 2026-04-16 | 3.083334 |
| 2026-04-17 | 3.080647 |
| 2026-04-18 | 3.086025 |
| 2026-04-19 | 3.086025 |
| 2026-04-20 | 3.086009 |
| 2026-04-21 | 3.093985 |
| 2026-04-22 | 3.091334 |
| 2026-04-23 | 3.10266 |
| 2026-04-24 | 3.115996 |
| 2026-04-25 | 3.124691 |
| 2026-04-26 | 3.122025 |
| 2026-04-27 | 3.122018 |
| 2026-04-28 | 3.113985 |
| 2026-04-29 | 3.119336 |
| 2026-04-30 | 3.122018 |
| 2026-05-01 | 3.136012 |
| 2026-05-02 | 3.136025 |
| 2026-05-03 | 3.135358 |
| 2026-05-04 | 3.135322 |
| 2026-05-05 | 3.117333 |
| 2026-05-06 | 3.130007 |
| 2026-05-07 | 3.118663 |
| 2026-05-08 | 3.114662 |
| 2026-05-09 | 3.121358 |
| 2026-05-10 | 3.121358 |
| 2026-05-11 | 3.121328 |
| 2026-05-12 | 3.114192 |
| 2026-05-14 | 3.1199 |
| 2026-05-15 | 3.127337 |
| 2026-05-16 | 3.14413 |
| 2026-05-17 | 3.144555 |
| 2026-05-18 | 3.143978 |
| 2026-05-19 | 3.152202 |
| 2026-05-20 | 3.149451 |
| 2026-05-21 | 3.158948 |
| 2026-05-23 | 3.157214 |
| 2026-05-24 | 3.15734 |
| 2026-05-25 | 3.157964 |
| 2026-05-26 | 3.151826 |
| 2026-05-27 | 3.15511 |
| 2026-05-28 | 3.153836 |
| 2026-05-29 | 3.16128 |
| 2026-05-30 | 3.156626 |
| 2026-05-31 | 3.156991 |
| 2026-06-01 | 3.156431 |
| 2026-06-02 | 3.156421 |
| 2026-06-03 | 3.158836 |
| 2026-06-04 | 3.164661 |
| 2026-06-05 | 3.171208 |
| 2026-06-06 | 3.170605 |
| 2026-06-09 | 3.190167 |
| 2026-06-10 | 3.191194 |
| 2026-06-11 | 3.19101 |
| 2026-06-12 | 3.190615 |
| 2026-06-13 | 3.150542 |
| 2026-06-14 | 3.150473 |
| 2026-06-15 | 3.142217 |
| 2026-06-16 | 3.149615 |
| 2026-06-17 | 3.150555 |
| 2026-06-18 | 3.152604 |
| 2026-06-19 | 3.16954 |
| 2026-06-20 | 3.183596 |
| 2026-06-21 | 3.192968 |
| 2026-06-22 | 3.187235 |
| 2026-06-23 | 3.18656 |
| 2026-06-24 | 3.195984 |
| 2026-06-25 | 3.212953 |
| 2026-06-26 | 3.212918 |
| 2026-06-27 | 3.181546 |
| 2026-06-28 | 3.149944 |
| 2026-06-29 | 3.149373 |
| 2026-06-30 | 3.148764 |
| 2026-07-01 | 3.145938 |
| 2026-07-02 | 3.143982 |
| 2026-07-03 | 3.150767 |
| 2026-07-04 | 3.135302 |
| 2026-07-05 | 3.136056 |
| 2026-07-06 | 3.133778 |
| 2026-07-07 | 3.137769 |
| 2026-07-08 | 3.137833 |
| 2026-07-09 | 3.14477 |
| 2026-07-10 | 3.141566 |
| 2026-07-11 | 3.137363 |
| 2026-07-12 | 3.138749 |
| 2026-07-13 | 3.139073 |
| 2026-07-14 | 3.149462 |
| 2026-07-15 | 3.153541 |
| 2026-07-16 | 3.144639 |
| 2026-07-17 | 3.134808 |
| 2026-07-18 | 3.143232 |
| 2026-07-19 | 3.143278 |
| 2026-07-20 | 3.140862 |
| 2026-07-21 | 3.141383 |
| 2026-07-22 | 3.150064 |
| 2026-07-23 | 3.151799 |
| 2026-07-24 | 3.14376 |
| 2026-07-25 | 3.161543 |
| 2026-07-26 | 3.161649 |
| 2026-07-27 | 3.161182 |
| 2026-07-28 | 3.155662 |
| 2026-07-29 | 3.165905 |
| 2026-07-30 | 3.158275 |
| 2026-07-31 | 3.14718 |
| 2026-08-01 | 3.132112 |
| 2026-08-02 | 3.133235 |
| 2026-08-03 | 3.134366 |
| 2026-08-04 | 3.128749 |
| 2026-08-05 | 3.103117 |
| 2026-08-06 | 3.129848 |
| 2026-08-07 | 3.128618 |
| 2026-08-08 | 3.136832 |
| 2026-08-09 | 3.137933 |
| 2026-08-10 | 3.144148 |
| 2026-08-11 | 3.132654 |
| 2026-08-12 | 3.135062 |
| 2026-08-13 | 3.144989 |
| 2026-08-14 | 3.142585 |
| 2026-08-15 | 3.139358 |
| 2026-08-16 | 3.143093 |
| 2026-08-17 | 3.140305 |
| 2026-08-18 | 3.128808 |
| 2026-08-20 | 3.131331 |
| 2026-08-21 | 3.109842 |
| 2026-08-22 | 3.107244 |
| 2026-08-23 | 3.10717 |
| 2026-08-24 | 3.117336 |
| 2026-08-25 | 3.098849 |
| 2026-08-26 | 3.117861 |
| 2026-08-27 | 3.1212 |
| 2026-08-28 | 3.124163 |
| 2026-08-29 | 3.124385 |
| 2026-08-30 | 3.124716 |
| 2026-08-31 | 3.134043 |
| 2026-09-01 | 3.139417 |
| 2026-09-02 | 3.138394 |
| 2026-09-03 | 3.148913 |
| 2026-09-04 | 3.127303 |
| 2026-09-05 | 3.121611 |
| 2026-09-06 | 3.122759 |
| 2026-09-07 | 3.124081 |
| 2026-09-08 | 3.126683 |
| 2026-09-09 | 3.12387 |
| 2026-09-10 | 3.124799 |
| 2026-09-11 | 3.121348 |
| 2026-09-12 | 3.130103 |
| 2026-09-13 | 3.130622 |
| 2026-09-14 | 3.124593 |
| 2026-09-15 | 3.139746 |
| 2026-09-16 | 3.140108 |
| 2026-09-17 | 3.164805 |
| 2026-09-18 | 3.17399 |
| 2026-09-19 | 3.173227 |
| 2026-09-20 | 3.172332 |
| 2026-09-21 | 3.171812 |
| 2026-09-22 | 3.178073 |
| 2026-09-23 | 3.176579 |
| 2026-09-24 | 3.19109 |
| 2026-09-25 | 3.163936 |
| 2026-09-26 | 3.167913 |
| 2026-09-27 | 3.168289 |
| 2026-09-28 | 3.16825 |
| 2026-09-30 | 3.186145 |
| 2026-10-02 | 3.208773 |
| 2026-10-03 | 3.208575 |
| 2026-10-05 | 3.229817 |
| 2026-10-06 | 3.160148 |
| 2026-10-07 | 3.157952 |
| 2026-10-08 | 3.167461 |
| 2026-10-09 | 3.164217 |
| 2026-10-10 | 3.164647 |
| 2026-10-11 | 3.164291 |
| 2026-10-12 | 3.168924 |
| 2026-10-13 | 3.180914 |
| 2026-10-14 | 3.1799 |
| 2026-10-15 | 3.173005 |
| 2026-10-16 | 3.154656 |
| 2026-10-17 | 3.148802 |
| 2026-10-18 | 3.14893 |
| 2026-10-19 | 3.148559 |
| 2026-10-20 | 3.149781 |
| 2026-10-21 | 3.149933 |
| 2026-10-22 | 3.152635 |
| 2026-10-23 | 3.137722 |
| 2026-10-24 | 3.143891 |
| 2026-10-25 | 3.144001 |
| 2026-10-26 | 3.143106 |
| 2026-10-27 | 3.141302 |
| 2026-10-28 | 3.16741 |
| 2026-10-29 | 3.164405 |
| 2026-10-30 | 3.156152 |
| 2026-10-31 | 3.150886 |
High
3.2298
Low
2.9272
Average
3.0869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MUR API questions
How do I get the ERN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MUR rate in rates.MUR.
How far back does ERN/MUR historical data go?
Daily ERN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.