ERN to MRO exchange rate API
Nakfa to Ouguiya · quoted 2026-10-31
26.8420
▲ +0.66% over 2Y
1 ERN = 26.8420 MRO · 1 MRO = 0.03726 ERN · Get this rate via the API
1 ERN buys 26.8420 MRO as of 2026-10-31, so 1 MRO buys 0.03726 ERN. Over the last 2 years, ERN/MRO traded between 26.1731 and 26.9497, averaged 26.5952 and rose 0.66%. The API holds daily ERN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 26.6663 |
| 2024-11-01 | 26.5267 |
| 2024-11-02 | 26.435243 |
| 2024-11-03 | 26.660012 |
| 2024-11-04 | 26.4515 |
| 2024-11-05 | 26.531516 |
| 2024-11-06 | 26.532266 |
| 2024-11-07 | 26.560282 |
| 2024-11-08 | 26.599853 |
| 2024-11-09 | 26.568704 |
| 2024-11-10 | 26.646543 |
| 2024-11-11 | 26.708311 |
| 2024-11-12 | 26.669725 |
| 2024-11-13 | 26.665418 |
| 2024-11-14 | 26.5863 |
| 2024-11-15 | 26.59132 |
| 2024-11-16 | 26.620697 |
| 2024-11-17 | 26.646495 |
| 2024-11-18 | 26.656827 |
| 2024-11-19 | 26.63052 |
| 2024-11-20 | 26.597432 |
| 2024-11-21 | 26.536888 |
| 2024-11-22 | 26.606096 |
| 2024-11-23 | 26.60902 |
| 2024-11-24 | 26.673184 |
| 2024-11-25 | 26.572936 |
| 2024-11-26 | 26.571989 |
| 2024-11-27 | 26.571186 |
| 2024-11-28 | 26.539892 |
| 2024-11-29 | 26.564399 |
| 2024-11-30 | 26.565784 |
| 2024-12-01 | 26.610265 |
| 2024-12-02 | 26.559818 |
| 2024-12-03 | 26.584763 |
| 2024-12-04 | 26.598494 |
| 2024-12-05 | 26.5859 |
| 2024-12-06 | 26.56465 |
| 2024-12-07 | 26.475344 |
| 2024-12-08 | 26.531181 |
| 2024-12-09 | 26.469598 |
| 2024-12-10 | 26.50316 |
| 2024-12-11 | 26.558313 |
| 2024-12-12 | 26.501413 |
| 2024-12-13 | 26.491501 |
| 2024-12-14 | 26.488079 |
| 2024-12-15 | 26.613386 |
| 2024-12-16 | 26.429091 |
| 2024-12-17 | 26.43518 |
| 2024-12-18 | 26.517157 |
| 2024-12-19 | 26.454402 |
| 2024-12-20 | 26.467403 |
| 2024-12-21 | 26.474752 |
| 2024-12-22 | 26.693351 |
| 2024-12-23 | 26.472286 |
| 2024-12-24 | 26.461269 |
| 2024-12-25 | 26.483226 |
| 2024-12-26 | 26.478595 |
| 2024-12-27 | 26.514875 |
| 2024-12-28 | 26.473891 |
| 2024-12-29 | 26.773589 |
| 2024-12-30 | 26.484307 |
| 2024-12-31 | 26.634018 |
| 2025-01-01 | 26.542214 |
| 2025-01-02 | 26.541866 |
| 2025-01-03 | 26.562691 |
| 2025-01-04 | 26.634925 |
| 2025-01-05 | 26.720063 |
| 2025-01-06 | 26.631286 |
| 2025-01-07 | 26.59752 |
| 2025-01-08 | 26.605266 |
| 2025-01-09 | 26.550459 |
| 2025-01-10 | 26.535006 |
| 2025-01-11 | 26.543333 |
| 2025-01-12 | 26.653017 |
| 2025-01-13 | 26.578188 |
| 2025-01-14 | 26.515134 |
| 2025-01-15 | 26.531539 |
| 2025-01-16 | 26.54531 |
| 2025-01-17 | 26.551674 |
| 2025-01-18 | 26.505926 |
| 2025-01-19 | 26.658929 |
| 2025-01-20 | 26.493247 |
| 2025-01-21 | 26.498679 |
| 2025-01-22 | 26.466543 |
| 2025-01-23 | 26.548413 |
| 2025-01-24 | 26.561176 |
| 2025-01-25 | 26.546945 |
| 2025-01-26 | 26.654203 |
| 2025-01-27 | 26.473379 |
| 2025-01-28 | 26.533069 |
| 2025-01-29 | 26.584377 |
| 2025-01-30 | 26.533438 |
| 2025-01-31 | 26.575716 |
| 2025-02-01 | 26.641423 |
| 2025-02-02 | 26.694537 |
| 2025-02-03 | 26.60992 |
| 2025-02-04 | 26.810177 |
| 2025-02-05 | 26.707375 |
| 2025-02-06 | 26.73748 |
| 2025-02-07 | 26.736314 |
| 2025-02-08 | 26.69873 |
| 2025-02-09 | 26.704583 |
| 2025-02-10 | 26.787249 |
| 2025-02-11 | 26.82825 |
| 2025-02-12 | 26.775644 |
| 2025-02-13 | 26.752333 |
| 2025-02-14 | 26.731874 |
| 2025-02-15 | 26.690495 |
| 2025-02-16 | 26.60496 |
| 2025-02-17 | 26.529199 |
| 2025-02-18 | 26.528741 |
| 2025-02-19 | 26.685067 |
| 2025-02-20 | 26.72396 |
| 2025-02-21 | 26.731408 |
| 2025-02-22 | 26.737879 |
| 2025-02-23 | 26.709957 |
| 2025-02-24 | 26.710644 |
| 2025-02-25 | 26.732962 |
| 2025-02-27 | 26.732391 |
| 2025-02-28 | 26.718357 |
| 2025-03-01 | 26.691337 |
| 2025-03-02 | 26.66966 |
| 2025-03-03 | 26.621785 |
| 2025-03-04 | 26.664058 |
| 2025-03-05 | 26.623537 |
| 2025-03-06 | 26.639945 |
| 2025-03-07 | 26.308099 |
| 2025-03-08 | 26.276565 |
| 2025-03-10 | 26.26785 |
| 2025-03-11 | 26.173065 |
| 2025-03-12 | 26.526557 |
| 2025-03-13 | 26.585093 |
| 2025-03-14 | 26.522387 |
| 2025-03-15 | 26.523749 |
| 2025-03-17 | 26.449498 |
| 2025-03-18 | 26.534307 |
| 2025-03-19 | 26.560867 |
| 2025-03-20 | 26.578011 |
| 2025-03-21 | 26.545037 |
| 2025-03-22 | 26.532597 |
| 2025-03-25 | 26.431805 |
| 2025-03-26 | 26.35957 |
| 2025-03-27 | 26.424051 |
| 2025-03-28 | 26.528843 |
| 2025-03-29 | 26.493303 |
| 2025-03-30 | 26.555758 |
| 2025-04-01 | 26.433243 |
| 2025-04-02 | 26.530287 |
| 2025-04-03 | 26.449701 |
| 2025-04-04 | 26.518119 |
| 2025-04-05 | 26.507262 |
| 2025-04-06 | 26.548842 |
| 2025-04-07 | 26.649455 |
| 2025-04-08 | 26.542803 |
| 2025-04-09 | 26.347673 |
| 2025-04-10 | 26.532363 |
| 2025-04-11 | 26.467236 |
| 2025-04-12 | 26.401067 |
| 2025-04-13 | 26.487599 |
| 2025-04-14 | 26.269139 |
| 2025-04-15 | 26.408911 |
| 2025-04-16 | 26.386335 |
| 2025-04-17 | 26.408392 |
| 2025-04-18 | 26.390603 |
| 2025-04-19 | 26.394086 |
| 2025-04-20 | 26.349109 |
| 2025-04-21 | 26.41522 |
| 2025-04-22 | 26.397204 |
| 2025-04-23 | 26.520668 |
| 2025-04-24 | 26.493445 |
| 2025-04-25 | 26.466479 |
| 2025-04-26 | 26.450392 |
| 2025-04-27 | 26.451823 |
| 2025-04-28 | 26.495077 |
| 2025-04-29 | 26.424684 |
| 2025-04-30 | 26.405281 |
| 2025-05-01 | 26.453409 |
| 2025-05-02 | 26.525131 |
| 2025-05-03 | 26.515875 |
| 2025-05-04 | 26.519215 |
| 2025-05-05 | 26.590412 |
| 2025-05-06 | 26.593817 |
| 2025-05-08 | 26.457758 |
| 2025-05-09 | 26.449577 |
| 2025-05-10 | 26.396812 |
| 2025-05-11 | 26.554795 |
| 2025-05-12 | 26.489635 |
| 2025-05-13 | 26.402271 |
| 2025-05-14 | 26.415423 |
| 2025-05-15 | 26.434401 |
| 2025-05-17 | 26.419114 |
| 2025-05-18 | 26.586785 |
| 2025-05-19 | 26.508053 |
| 2025-05-20 | 26.473452 |
| 2025-05-21 | 26.335935 |
| 2025-05-22 | 26.426123 |
| 2025-05-23 | 26.390714 |
| 2025-05-24 | 26.466695 |
| 2025-05-25 | 26.455005 |
| 2025-05-26 | 26.415023 |
| 2025-05-27 | 26.390549 |
| 2025-05-28 | 26.454303 |
| 2025-05-29 | 26.401582 |
| 2025-05-30 | 26.429748 |
| 2025-05-31 | 26.367823 |
| 2025-06-01 | 26.481238 |
| 2025-06-02 | 26.306084 |
| 2025-06-03 | 26.357572 |
| 2025-06-04 | 26.36768 |
| 2025-06-05 | 26.371046 |
| 2025-06-06 | 26.42151 |
| 2025-06-07 | 26.428832 |
| 2025-06-08 | 26.464045 |
| 2025-06-09 | 26.410361 |
| 2025-06-10 | 26.441149 |
| 2025-06-11 | 26.502104 |
| 2025-06-12 | 26.301363 |
| 2025-06-13 | 26.401111 |
| 2025-06-14 | 26.400572 |
| 2025-06-15 | 26.439213 |
| 2025-06-16 | 26.424342 |
| 2025-06-17 | 26.430459 |
| 2025-06-18 | 26.470878 |
| 2025-06-19 | 26.468376 |
| 2025-06-20 | 26.316487 |
| 2025-06-21 | 26.377487 |
| 2025-06-22 | 26.485252 |
| 2025-06-23 | 26.393797 |
| 2025-06-24 | 26.449323 |
| 2025-06-25 | 26.332349 |
| 2025-06-26 | 26.470506 |
| 2025-06-27 | 26.531056 |
| 2025-06-28 | 26.533206 |
| 2025-06-29 | 26.500896 |
| 2025-06-30 | 26.531884 |
| 2025-07-01 | 26.538771 |
| 2025-07-02 | 26.489647 |
| 2025-07-03 | 26.459963 |
| 2025-07-04 | 26.504564 |
| 2025-07-05 | 26.459128 |
| 2025-07-06 | 26.45341 |
| 2025-07-07 | 26.454843 |
| 2025-07-08 | 26.46002 |
| 2025-07-09 | 26.520668 |
| 2025-07-10 | 26.509347 |
| 2025-07-11 | 26.470161 |
| 2025-07-12 | 26.466943 |
| 2025-07-13 | 26.545207 |
| 2025-07-14 | 26.466647 |
| 2025-07-15 | 26.532094 |
| 2025-07-16 | 26.585742 |
| 2025-07-17 | 26.586618 |
| 2025-07-18 | 26.474711 |
| 2025-07-19 | 26.532172 |
| 2025-07-20 | 26.548499 |
| 2025-07-21 | 26.581472 |
| 2025-07-22 | 26.503022 |
| 2025-07-23 | 26.435517 |
| 2025-07-24 | 26.460898 |
| 2025-07-25 | 26.516284 |
| 2025-07-26 | 26.557957 |
| 2025-07-27 | 26.617953 |
| 2025-07-28 | 26.571183 |
| 2025-07-29 | 26.545357 |
| 2025-07-30 | 26.62607 |
| 2025-07-31 | 26.564715 |
| 2025-08-01 | 26.562283 |
| 2025-08-02 | 26.546804 |
| 2025-08-03 | 26.63432 |
| 2025-08-04 | 26.568413 |
| 2025-08-05 | 26.486448 |
| 2025-08-06 | 26.574845 |
| 2025-08-07 | 26.630739 |
| 2025-08-08 | 26.602468 |
| 2025-08-09 | 26.576012 |
| 2025-08-10 | 26.576305 |
| 2025-08-11 | 26.569208 |
| 2025-08-12 | 26.635879 |
| 2025-08-13 | 26.633639 |
| 2025-08-14 | 26.63748 |
| 2025-08-15 | 26.647109 |
| 2025-08-16 | 26.62917 |
| 2025-08-17 | 26.624626 |
| 2025-08-18 | 26.640885 |
| 2025-08-19 | 26.633699 |
| 2025-08-20 | 26.638632 |
| 2025-08-21 | 26.633506 |
| 2025-08-22 | 26.383598 |
| 2025-08-23 | 26.632525 |
| 2025-08-24 | 26.671226 |
| 2025-08-25 | 26.389665 |
| 2025-08-26 | 26.428289 |
| 2025-08-27 | 26.486683 |
| 2025-08-28 | 26.656043 |
| 2025-08-29 | 26.6798 |
| 2025-08-30 | 26.639376 |
| 2025-08-31 | 26.660556 |
| 2025-09-01 | 26.714973 |
| 2025-09-02 | 26.597131 |
| 2025-09-03 | 26.683585 |
| 2025-09-04 | 26.645738 |
| 2025-09-05 | 26.646724 |
| 2025-09-06 | 26.63319 |
| 2025-09-07 | 26.606602 |
| 2025-09-08 | 26.480696 |
| 2025-09-09 | 26.623336 |
| 2025-09-10 | 26.634975 |
| 2025-09-11 | 26.635561 |
| 2025-09-13 | 26.613039 |
| 2025-09-14 | 26.594565 |
| 2025-09-15 | 26.619086 |
| 2025-09-16 | 26.607383 |
| 2025-09-17 | 26.592842 |
| 2025-09-18 | 26.579843 |
| 2025-09-19 | 26.596619 |
| 2025-09-20 | 26.647494 |
| 2025-09-21 | 26.592873 |
| 2025-09-22 | 26.714755 |
| 2025-09-23 | 26.627652 |
| 2025-09-24 | 26.616393 |
| 2025-09-25 | 26.652178 |
| 2025-09-26 | 26.706943 |
| 2025-09-27 | 26.631791 |
| 2025-09-28 | 26.56257 |
| 2025-09-29 | 26.631955 |
| 2025-09-30 | 26.752849 |
| 2025-10-01 | 26.59878 |
| 2025-10-02 | 26.59809 |
| 2025-10-03 | 26.617962 |
| 2025-10-04 | 26.593291 |
| 2025-10-05 | 26.628497 |
| 2025-10-06 | 26.592927 |
| 2025-10-07 | 26.605103 |
| 2025-10-08 | 26.615261 |
| 2025-10-09 | 26.58925 |
| 2025-10-10 | 26.656655 |
| 2025-10-11 | 26.630637 |
| 2025-10-12 | 26.697226 |
| 2025-10-13 | 26.622794 |
| 2025-10-14 | 26.659181 |
| 2025-10-15 | 26.613113 |
| 2025-10-16 | 26.632791 |
| 2025-10-17 | 26.61196 |
| 2025-10-18 | 26.699251 |
| 2025-10-19 | 26.741305 |
| 2025-10-20 | 26.716841 |
| 2025-10-21 | 26.709915 |
| 2025-10-22 | 26.613914 |
| 2025-10-23 | 26.665747 |
| 2025-10-24 | 26.657225 |
| 2025-10-25 | 26.704257 |
| 2025-10-26 | 26.705862 |
| 2025-10-27 | 26.696124 |
| 2025-10-28 | 26.722009 |
| 2025-10-29 | 26.705131 |
| 2025-10-30 | 26.739509 |
| 2025-10-31 | 26.793577 |
| 2025-11-01 | 26.666579 |
| 2025-11-02 | 26.68287 |
| 2025-11-03 | 26.720672 |
| 2025-11-04 | 26.680051 |
| 2025-11-05 | 26.600656 |
| 2025-11-06 | 26.56616 |
| 2025-11-07 | 26.51666 |
| 2025-11-08 | 26.533046 |
| 2025-11-09 | 26.586618 |
| 2025-11-10 | 26.429455 |
| 2025-11-11 | 26.486685 |
| 2025-11-12 | 26.475001 |
| 2025-11-13 | 26.532922 |
| 2025-11-14 | 26.659805 |
| 2025-11-15 | 26.547693 |
| 2025-11-16 | 26.494358 |
| 2025-11-17 | 26.585245 |
| 2025-11-18 | 26.510163 |
| 2025-11-19 | 26.536959 |
| 2025-11-20 | 26.520425 |
| 2025-11-21 | 26.552051 |
| 2025-11-22 | 26.585922 |
| 2025-11-23 | 26.589676 |
| 2025-11-24 | 26.569701 |
| 2025-11-25 | 26.521213 |
| 2025-11-26 | 26.465322 |
| 2025-11-27 | 26.505572 |
| 2025-11-28 | 26.545309 |
| 2025-11-29 | 26.519102 |
| 2025-11-30 | 26.553533 |
| 2025-12-01 | 26.606739 |
| 2025-12-02 | 26.542243 |
| 2025-12-03 | 26.519355 |
| 2025-12-04 | 26.582312 |
| 2025-12-05 | 26.591402 |
| 2025-12-06 | 26.566719 |
| 2025-12-07 | 26.548862 |
| 2025-12-08 | 26.569319 |
| 2025-12-09 | 26.58574 |
| 2025-12-11 | 26.443106 |
| 2025-12-12 | 26.534196 |
| 2025-12-13 | 26.494027 |
| 2025-12-14 | 26.55937 |
| 2025-12-15 | 26.640447 |
| 2025-12-16 | 26.528567 |
| 2025-12-17 | 26.472477 |
| 2025-12-18 | 26.488324 |
| 2025-12-19 | 26.670331 |
| 2025-12-20 | 26.682232 |
| 2025-12-21 | 26.507723 |
| 2025-12-22 | 26.654406 |
| 2025-12-23 | 26.483593 |
| 2025-12-24 | 26.530229 |
| 2025-12-25 | 26.609241 |
| 2025-12-26 | 26.406712 |
| 2025-12-27 | 26.397399 |
| 2025-12-28 | 26.508409 |
| 2025-12-29 | 26.419479 |
| 2025-12-30 | 26.416176 |
| 2025-12-31 | 26.486031 |
| 2026-01-01 | 26.514212 |
| 2026-01-02 | 26.561793 |
| 2026-01-03 | 26.496935 |
| 2026-01-04 | 26.569945 |
| 2026-01-05 | 26.612507 |
| 2026-01-06 | 26.633696 |
| 2026-01-07 | 26.403158 |
| 2026-01-08 | 26.459423 |
| 2026-01-09 | 26.455523 |
| 2026-01-10 | 26.589681 |
| 2026-01-11 | 26.587958 |
| 2026-01-12 | 26.477573 |
| 2026-01-13 | 26.499423 |
| 2026-01-14 | 26.569153 |
| 2026-01-15 | 26.600215 |
| 2026-01-16 | 26.569816 |
| 2026-01-17 | 26.520866 |
| 2026-01-18 | 26.640002 |
| 2026-01-19 | 26.692504 |
| 2026-01-20 | 26.578373 |
| 2026-01-21 | 26.625597 |
| 2026-01-22 | 26.627072 |
| 2026-01-23 | 26.603181 |
| 2026-01-24 | 26.586951 |
| 2026-01-25 | 26.571323 |
| 2026-01-26 | 26.529494 |
| 2026-01-27 | 26.604552 |
| 2026-01-28 | 26.597092 |
| 2026-01-29 | 26.646822 |
| 2026-01-30 | 26.647224 |
| 2026-01-31 | 26.614764 |
| 2026-02-01 | 26.635051 |
| 2026-02-02 | 26.753581 |
| 2026-02-03 | 26.67994 |
| 2026-02-04 | 26.542685 |
| 2026-02-05 | 26.450609 |
| 2026-02-06 | 26.453065 |
| 2026-02-07 | 26.531191 |
| 2026-02-08 | 26.535384 |
| 2026-02-09 | 26.52501 |
| 2026-02-10 | 26.510365 |
| 2026-02-11 | 26.602893 |
| 2026-02-13 | 26.552666 |
| 2026-02-14 | 26.611692 |
| 2026-02-15 | 26.635913 |
| 2026-02-16 | 26.56045 |
| 2026-02-17 | 26.619882 |
| 2026-02-18 | 26.587678 |
| 2026-02-19 | 26.651232 |
| 2026-02-20 | 26.631674 |
| 2026-02-21 | 26.691829 |
| 2026-02-22 | 26.563476 |
| 2026-02-23 | 26.699871 |
| 2026-02-24 | 26.667966 |
| 2026-02-25 | 26.651855 |
| 2026-02-26 | 26.651622 |
| 2026-02-27 | 26.75199 |
| 2026-02-28 | 26.639571 |
| 2026-03-01 | 26.615204 |
| 2026-03-02 | 26.734025 |
| 2026-03-03 | 26.605557 |
| 2026-03-04 | 26.670877 |
| 2026-03-05 | 26.703424 |
| 2026-03-06 | 26.610722 |
| 2026-03-07 | 26.725078 |
| 2026-03-08 | 26.670109 |
| 2026-03-09 | 26.687679 |
| 2026-03-10 | 26.688513 |
| 2026-03-11 | 26.700455 |
| 2026-03-12 | 26.719528 |
| 2026-03-13 | 26.583915 |
| 2026-03-14 | 26.734407 |
| 2026-03-15 | 26.654982 |
| 2026-03-16 | 26.735002 |
| 2026-03-17 | 26.683444 |
| 2026-03-18 | 26.741028 |
| 2026-03-19 | 26.689706 |
| 2026-03-20 | 26.738135 |
| 2026-03-21 | 26.745713 |
| 2026-03-22 | 26.596182 |
| 2026-03-23 | 26.725587 |
| 2026-03-24 | 26.562411 |
| 2026-03-25 | 26.723736 |
| 2026-03-26 | 26.641238 |
| 2026-03-27 | 26.702126 |
| 2026-03-29 | 26.635565 |
| 2026-03-30 | 26.757131 |
| 2026-03-31 | 26.647324 |
| 2026-04-01 | 26.647176 |
| 2026-04-02 | 26.622684 |
| 2026-04-03 | 26.570238 |
| 2026-04-04 | 26.58627 |
| 2026-04-05 | 26.584459 |
| 2026-04-06 | 26.502893 |
| 2026-04-07 | 26.565988 |
| 2026-04-08 | 26.736673 |
| 2026-05-12 | 26.637708 |
| 2026-05-14 | 26.665765 |
| 2026-05-16 | 26.674076 |
| 2026-05-17 | 26.706758 |
| 2026-05-19 | 26.654945 |
| 2026-05-20 | 26.659927 |
| 2026-05-21 | 26.649796 |
| 2026-05-23 | 26.644427 |
| 2026-05-24 | 26.631004 |
| 2026-05-25 | 26.54838 |
| 2026-05-26 | 26.638205 |
| 2026-05-27 | 26.631614 |
| 2026-05-28 | 26.703876 |
| 2026-05-29 | 26.617606 |
| 2026-05-30 | 26.646664 |
| 2026-05-31 | 26.637939 |
| 2026-06-01 | 26.674583 |
| 2026-06-02 | 26.654244 |
| 2026-06-03 | 26.659599 |
| 2026-06-04 | 26.687617 |
| 2026-06-05 | 26.46595 |
| 2026-06-06 | 26.685788 |
| 2026-06-09 | 26.800177 |
| 2026-06-10 | 26.817103 |
| 2026-06-11 | 26.71637 |
| 2026-06-12 | 26.639177 |
| 2026-06-13 | 26.633297 |
| 2026-06-14 | 26.640111 |
| 2026-06-15 | 26.643154 |
| 2026-06-16 | 26.680532 |
| 2026-06-17 | 26.598038 |
| 2026-06-18 | 26.686494 |
| 2026-06-19 | 26.592803 |
| 2026-06-20 | 26.629936 |
| 2026-06-21 | 26.66244 |
| 2026-06-22 | 26.605082 |
| 2026-06-23 | 26.709511 |
| 2026-06-24 | 26.634254 |
| 2026-06-25 | 26.60532 |
| 2026-06-26 | 26.506679 |
| 2026-06-27 | 26.633171 |
| 2026-06-28 | 26.648269 |
| 2026-06-29 | 26.536916 |
| 2026-06-30 | 26.577652 |
| 2026-07-01 | 26.614866 |
| 2026-07-03 | 26.695638 |
| 2026-07-04 | 26.748447 |
| 2026-07-05 | 26.617065 |
| 2026-07-06 | 26.624688 |
| 2026-07-07 | 26.560704 |
| 2026-07-08 | 26.765275 |
| 2026-07-09 | 26.572385 |
| 2026-07-10 | 26.578195 |
| 2026-07-11 | 26.550659 |
| 2026-07-12 | 26.596767 |
| 2026-07-13 | 26.665281 |
| 2026-07-14 | 26.714469 |
| 2026-07-15 | 26.60585 |
| 2026-07-16 | 26.515154 |
| 2026-07-17 | 26.641046 |
| 2026-07-18 | 26.562094 |
| 2026-07-19 | 26.582186 |
| 2026-07-20 | 26.571204 |
| 2026-07-21 | 26.667179 |
| 2026-07-22 | 26.706507 |
| 2026-07-23 | 26.753372 |
| 2026-07-24 | 26.779591 |
| 2026-07-25 | 26.753628 |
| 2026-07-26 | 26.742672 |
| 2026-07-27 | 26.590884 |
| 2026-07-28 | 26.58969 |
| 2026-07-29 | 26.732903 |
| 2026-07-30 | 26.725018 |
| 2026-07-31 | 26.74192 |
| 2026-08-01 | 26.711923 |
| 2026-08-02 | 26.788652 |
| 2026-08-03 | 26.701786 |
| 2026-08-04 | 26.762472 |
| 2026-08-05 | 26.734917 |
| 2026-08-06 | 26.715693 |
| 2026-08-07 | 26.776451 |
| 2026-08-08 | 26.72486 |
| 2026-08-09 | 26.721813 |
| 2026-08-10 | 26.728678 |
| 2026-08-11 | 26.7598 |
| 2026-08-12 | 26.674605 |
| 2026-08-13 | 26.681405 |
| 2026-08-14 | 26.75551 |
| 2026-08-15 | 26.757552 |
| 2026-08-16 | 26.793565 |
| 2026-08-17 | 26.716936 |
| 2026-08-18 | 26.752182 |
| 2026-08-20 | 26.552113 |
| 2026-08-21 | 26.618975 |
| 2026-08-22 | 26.752223 |
| 2026-08-23 | 26.682376 |
| 2026-08-24 | 26.759643 |
| 2026-08-25 | 26.806851 |
| 2026-08-26 | 26.711283 |
| 2026-08-27 | 26.809025 |
| 2026-08-28 | 26.746494 |
| 2026-08-29 | 26.737877 |
| 2026-08-30 | 26.763961 |
| 2026-08-31 | 26.760764 |
| 2026-09-01 | 26.631537 |
| 2026-09-02 | 26.716 |
| 2026-09-03 | 26.646282 |
| 2026-09-04 | 26.649878 |
| 2026-09-05 | 26.813957 |
| 2026-09-06 | 26.851219 |
| 2026-09-07 | 26.824341 |
| 2026-09-08 | 26.776184 |
| 2026-09-09 | 26.827906 |
| 2026-09-10 | 26.675487 |
| 2026-09-11 | 26.70732 |
| 2026-09-12 | 26.666053 |
| 2026-09-13 | 26.816452 |
| 2026-09-14 | 26.653606 |
| 2026-09-15 | 26.662851 |
| 2026-09-16 | 26.666207 |
| 2026-09-17 | 26.783494 |
| 2026-09-19 | 26.712961 |
| 2026-09-20 | 26.743759 |
| 2026-09-21 | 26.700278 |
| 2026-09-22 | 26.738334 |
| 2026-09-23 | 26.732747 |
| 2026-09-24 | 26.782951 |
| 2026-09-25 | 26.68565 |
| 2026-09-26 | 26.792205 |
| 2026-09-27 | 26.758711 |
| 2026-09-28 | 26.81194 |
| 2026-09-30 | 26.765976 |
| 2026-10-02 | 26.76081 |
| 2026-10-03 | 26.718913 |
| 2026-10-05 | 26.773604 |
| 2026-10-06 | 26.691302 |
| 2026-10-07 | 26.676877 |
| 2026-10-08 | 26.67898 |
| 2026-10-09 | 26.533031 |
| 2026-10-10 | 26.641168 |
| 2026-10-11 | 26.781112 |
| 2026-10-12 | 26.623739 |
| 2026-10-13 | 26.940168 |
| 2026-10-14 | 26.93355 |
| 2026-10-15 | 26.838823 |
| 2026-10-16 | 26.708666 |
| 2026-10-17 | 26.652888 |
| 2026-10-18 | 26.740576 |
| 2026-10-19 | 26.725994 |
| 2026-10-20 | 26.702431 |
| 2026-10-21 | 26.735434 |
| 2026-10-22 | 26.740095 |
| 2026-10-23 | 26.658264 |
| 2026-10-24 | 26.623661 |
| 2026-10-25 | 26.720655 |
| 2026-10-26 | 26.579483 |
| 2026-10-27 | 26.786116 |
| 2026-10-28 | 26.815056 |
| 2026-10-29 | 26.949697 |
| 2026-10-30 | 26.944311 |
| 2026-10-31 | 26.842029 |
High
26.9497
Low
26.1731
Average
26.5952
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MRO API questions
How do I get the ERN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MRO rate in rates.MRO.
How far back does ERN/MRO historical data go?
Daily ERN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.