ERN to MOP exchange rate API
Nakfa to Pataca · quoted 2026-10-31
0.53869
▲ +0.94% over 2Y
1 ERN = 0.53869 MOP · 1 MOP = 1.8564 ERN · Get this rate via the API
1 ERN buys 0.53869 MOP as of 2026-10-31, so 1 MOP buys 1.8564 ERN. Over the last 2 years, ERN/MOP traded between 0.53217 and 0.53964, averaged 0.53622 and rose 0.94%. The API holds daily ERN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.533659 |
| 2024-11-01 | 0.533833 |
| 2024-11-02 | 0.534249 |
| 2024-11-03 | 0.533934 |
| 2024-11-04 | 0.533958 |
| 2024-11-05 | 0.533808 |
| 2024-11-06 | 0.533842 |
| 2024-11-07 | 0.533881 |
| 2024-11-08 | 0.53365 |
| 2024-11-09 | 0.533877 |
| 2024-11-10 | 0.533861 |
| 2024-11-11 | 0.533904 |
| 2024-11-12 | 0.533939 |
| 2024-11-13 | 0.534058 |
| 2024-11-14 | 0.534325 |
| 2024-11-15 | 0.534438 |
| 2024-11-16 | 0.534613 |
| 2024-11-17 | 0.534612 |
| 2024-11-18 | 0.534561 |
| 2024-11-19 | 0.534456 |
| 2024-11-20 | 0.534398 |
| 2024-11-21 | 0.534397 |
| 2024-11-22 | 0.534387 |
| 2024-11-23 | 0.534539 |
| 2024-11-24 | 0.53451 |
| 2024-11-25 | 0.534339 |
| 2024-11-26 | 0.53444 |
| 2024-11-27 | 0.534324 |
| 2024-11-28 | 0.534378 |
| 2024-11-29 | 0.534477 |
| 2024-11-30 | 0.53433 |
| 2024-12-01 | 0.534356 |
| 2024-12-02 | 0.534412 |
| 2024-12-03 | 0.534364 |
| 2024-12-04 | 0.534461 |
| 2024-12-05 | 0.534461 |
| 2024-12-06 | 0.534358 |
| 2024-12-07 | 0.534151 |
| 2024-12-08 | 0.534182 |
| 2024-12-09 | 0.534229 |
| 2024-12-10 | 0.533791 |
| 2024-12-11 | 0.533872 |
| 2024-12-12 | 0.533876 |
| 2024-12-13 | 0.533937 |
| 2024-12-14 | 0.533924 |
| 2024-12-15 | 0.533908 |
| 2024-12-16 | 0.53392 |
| 2024-12-17 | 0.533848 |
| 2024-12-18 | 0.53359 |
| 2024-12-19 | 0.533737 |
| 2024-12-20 | 0.533572 |
| 2024-12-21 | 0.534175 |
| 2024-12-22 | 0.533887 |
| 2024-12-23 | 0.533652 |
| 2024-12-24 | 0.533545 |
| 2024-12-25 | 0.533425 |
| 2024-12-26 | 0.533331 |
| 2024-12-27 | 0.533317 |
| 2024-12-28 | 0.533134 |
| 2024-12-29 | 0.532998 |
| 2024-12-30 | 0.533118 |
| 2024-12-31 | 0.533226 |
| 2025-01-01 | 0.533468 |
| 2025-01-02 | 0.533664 |
| 2025-01-03 | 0.534002 |
| 2025-01-04 | 0.533924 |
| 2025-01-05 | 0.53409 |
| 2025-01-06 | 0.534121 |
| 2025-01-07 | 0.533728 |
| 2025-01-08 | 0.533861 |
| 2025-01-09 | 0.534242 |
| 2025-01-10 | 0.534286 |
| 2025-01-11 | 0.534902 |
| 2025-01-12 | 0.534766 |
| 2025-01-13 | 0.534723 |
| 2025-01-14 | 0.5345 |
| 2025-01-15 | 0.534792 |
| 2025-01-16 | 0.534569 |
| 2025-01-17 | 0.534818 |
| 2025-01-18 | 0.53468 |
| 2025-01-19 | 0.53463 |
| 2025-01-20 | 0.53464 |
| 2025-01-21 | 0.534377 |
| 2025-01-22 | 0.534743 |
| 2025-01-23 | 0.534773 |
| 2025-01-24 | 0.534807 |
| 2025-01-25 | 0.534738 |
| 2025-01-26 | 0.53472 |
| 2025-01-27 | 0.535043 |
| 2025-01-28 | 0.534902 |
| 2025-01-29 | 0.534983 |
| 2025-01-30 | 0.535115 |
| 2025-01-31 | 0.535037 |
| 2025-02-01 | 0.535172 |
| 2025-02-02 | 0.535057 |
| 2025-02-03 | 0.535193 |
| 2025-02-04 | 0.53503 |
| 2025-02-05 | 0.534863 |
| 2025-02-06 | 0.53464 |
| 2025-02-07 | 0.534807 |
| 2025-02-08 | 0.534957 |
| 2025-02-09 | 0.534975 |
| 2025-02-10 | 0.534989 |
| 2025-02-11 | 0.534914 |
| 2025-02-12 | 0.535155 |
| 2025-02-13 | 0.534884 |
| 2025-02-14 | 0.534729 |
| 2025-02-15 | 0.534515 |
| 2025-02-16 | 0.534534 |
| 2025-02-17 | 0.534314 |
| 2025-02-18 | 0.534348 |
| 2025-02-19 | 0.534002 |
| 2025-02-20 | 0.534062 |
| 2025-02-21 | 0.533802 |
| 2025-02-22 | 0.533534 |
| 2025-02-23 | 0.533533 |
| 2025-02-24 | 0.533587 |
| 2025-02-25 | 0.533928 |
| 2025-02-26 | 0.533506 |
| 2025-02-27 | 0.533767 |
| 2025-02-28 | 0.53404 |
| 2025-03-01 | 0.534131 |
| 2025-03-02 | 0.534129 |
| 2025-03-03 | 0.534043 |
| 2025-03-04 | 0.534 |
| 2025-03-05 | 0.533758 |
| 2025-03-06 | 0.533534 |
| 2025-03-07 | 0.533835 |
| 2025-03-08 | 0.533578 |
| 2025-03-09 | 0.534249 |
| 2025-03-10 | 0.533638 |
| 2025-03-11 | 0.533466 |
| 2025-03-12 | 0.533627 |
| 2025-03-13 | 0.533565 |
| 2025-03-14 | 0.533739 |
| 2025-03-15 | 0.533742 |
| 2025-03-16 | 0.53369 |
| 2025-03-17 | 0.533678 |
| 2025-03-18 | 0.533542 |
| 2025-03-19 | 0.533546 |
| 2025-03-20 | 0.533591 |
| 2025-03-21 | 0.533681 |
| 2025-03-22 | 0.533811 |
| 2025-03-23 | 0.53245 |
| 2025-03-25 | 0.533873 |
| 2025-03-26 | 0.533873 |
| 2025-03-27 | 0.533898 |
| 2025-03-28 | 0.533952 |
| 2025-03-29 | 0.534104 |
| 2025-03-30 | 0.53423 |
| 2025-03-31 | 0.534217 |
| 2025-04-01 | 0.534292 |
| 2025-04-02 | 0.534309 |
| 2025-04-03 | 0.534457 |
| 2025-04-04 | 0.534087 |
| 2025-04-05 | 0.533807 |
| 2025-04-06 | 0.533861 |
| 2025-04-07 | 0.533742 |
| 2025-04-08 | 0.533556 |
| 2025-04-09 | 0.533305 |
| 2025-04-10 | 0.532958 |
| 2025-04-11 | 0.532631 |
| 2025-04-12 | 0.532624 |
| 2025-04-13 | 0.532509 |
| 2025-04-14 | 0.532617 |
| 2025-04-15 | 0.532737 |
| 2025-04-16 | 0.532676 |
| 2025-04-17 | 0.532967 |
| 2025-04-18 | 0.533106 |
| 2025-04-19 | 0.532991 |
| 2025-04-20 | 0.532992 |
| 2025-04-21 | 0.532895 |
| 2025-04-22 | 0.532872 |
| 2025-04-23 | 0.532666 |
| 2025-04-24 | 0.532775 |
| 2025-04-25 | 0.532732 |
| 2025-04-26 | 0.532755 |
| 2025-04-27 | 0.532731 |
| 2025-04-28 | 0.532696 |
| 2025-04-29 | 0.532671 |
| 2025-04-30 | 0.532799 |
| 2025-05-01 | 0.532616 |
| 2025-05-02 | 0.532628 |
| 2025-05-03 | 0.532173 |
| 2025-05-04 | 0.5322 |
| 2025-05-05 | 0.532196 |
| 2025-05-06 | 0.532222 |
| 2025-05-08 | 0.533165 |
| 2025-05-09 | 0.533712 |
| 2025-05-10 | 0.534123 |
| 2025-05-11 | 0.534151 |
| 2025-05-12 | 0.53405 |
| 2025-05-13 | 0.534967 |
| 2025-05-14 | 0.535735 |
| 2025-05-15 | 0.536202 |
| 2025-05-17 | 0.536588 |
| 2025-05-18 | 0.536568 |
| 2025-05-19 | 0.536944 |
| 2025-05-20 | 0.537194 |
| 2025-05-21 | 0.537561 |
| 2025-05-22 | 0.537358 |
| 2025-05-23 | 0.537642 |
| 2025-05-24 | 0.537824 |
| 2025-05-25 | 0.537855 |
| 2025-05-26 | 0.537914 |
| 2025-05-27 | 0.538194 |
| 2025-05-28 | 0.538348 |
| 2025-05-29 | 0.538108 |
| 2025-05-30 | 0.538364 |
| 2025-05-31 | 0.538517 |
| 2025-06-01 | 0.538403 |
| 2025-06-02 | 0.538522 |
| 2025-06-03 | 0.538599 |
| 2025-06-04 | 0.538678 |
| 2025-06-05 | 0.538728 |
| 2025-06-06 | 0.538746 |
| 2025-06-07 | 0.53882 |
| 2025-06-08 | 0.538818 |
| 2025-06-09 | 0.538873 |
| 2025-06-10 | 0.538889 |
| 2025-06-11 | 0.538959 |
| 2025-06-12 | 0.538962 |
| 2025-06-13 | 0.538938 |
| 2025-06-14 | 0.539015 |
| 2025-06-15 | 0.538995 |
| 2025-06-16 | 0.538997 |
| 2025-06-17 | 0.539007 |
| 2025-06-18 | 0.539029 |
| 2025-06-19 | 0.539021 |
| 2025-06-20 | 0.539019 |
| 2025-06-21 | 0.539021 |
| 2025-06-22 | 0.539033 |
| 2025-06-23 | 0.539021 |
| 2025-06-24 | 0.539028 |
| 2025-06-25 | 0.539026 |
| 2025-06-26 | 0.538929 |
| 2025-06-27 | 0.539006 |
| 2025-06-28 | 0.539019 |
| 2025-06-29 | 0.539011 |
| 2025-06-30 | 0.539023 |
| 2025-07-01 | 0.539029 |
| 2025-07-02 | 0.539011 |
| 2025-07-03 | 0.539027 |
| 2025-07-04 | 0.538959 |
| 2025-07-05 | 0.539002 |
| 2025-07-06 | 0.539013 |
| 2025-07-07 | 0.539022 |
| 2025-07-08 | 0.539034 |
| 2025-07-09 | 0.539032 |
| 2025-07-10 | 0.539029 |
| 2025-07-11 | 0.539017 |
| 2025-07-12 | 0.539019 |
| 2025-07-13 | 0.539 |
| 2025-07-14 | 0.539027 |
| 2025-07-15 | 0.539029 |
| 2025-07-16 | 0.539028 |
| 2025-07-17 | 0.539028 |
| 2025-07-18 | 0.538963 |
| 2025-07-19 | 0.538851 |
| 2025-07-20 | 0.538795 |
| 2025-07-21 | 0.538975 |
| 2025-07-22 | 0.53902 |
| 2025-07-23 | 0.539024 |
| 2025-07-24 | 0.539015 |
| 2025-07-25 | 0.539017 |
| 2025-07-26 | 0.539001 |
| 2025-07-27 | 0.538988 |
| 2025-07-28 | 0.538955 |
| 2025-07-29 | 0.539012 |
| 2025-07-30 | 0.539019 |
| 2025-07-31 | 0.539012 |
| 2025-08-01 | 0.539031 |
| 2025-08-02 | 0.539004 |
| 2025-08-03 | 0.538983 |
| 2025-08-04 | 0.539024 |
| 2025-08-05 | 0.539026 |
| 2025-08-06 | 0.53903 |
| 2025-08-07 | 0.538985 |
| 2025-08-08 | 0.539021 |
| 2025-08-09 | 0.539038 |
| 2025-08-10 | 0.539058 |
| 2025-08-11 | 0.539025 |
| 2025-08-12 | 0.539026 |
| 2025-08-13 | 0.539022 |
| 2025-08-14 | 0.538964 |
| 2025-08-15 | 0.538531 |
| 2025-08-16 | 0.537316 |
| 2025-08-17 | 0.53734 |
| 2025-08-18 | 0.537471 |
| 2025-08-19 | 0.53602 |
| 2025-08-20 | 0.535741 |
| 2025-08-21 | 0.536101 |
| 2025-08-22 | 0.536529 |
| 2025-08-23 | 0.536599 |
| 2025-08-24 | 0.53662 |
| 2025-08-25 | 0.536402 |
| 2025-08-26 | 0.536239 |
| 2025-08-27 | 0.534467 |
| 2025-08-28 | 0.534817 |
| 2025-08-29 | 0.534642 |
| 2025-08-30 | 0.535323 |
| 2025-08-31 | 0.5354 |
| 2025-09-01 | 0.535277 |
| 2025-09-02 | 0.535547 |
| 2025-09-03 | 0.536369 |
| 2025-09-04 | 0.535449 |
| 2025-09-05 | 0.535601 |
| 2025-09-06 | 0.535362 |
| 2025-09-07 | 0.535359 |
| 2025-09-08 | 0.535443 |
| 2025-09-09 | 0.535104 |
| 2025-09-10 | 0.53483 |
| 2025-09-11 | 0.534928 |
| 2025-09-13 | 0.534274 |
| 2025-09-14 | 0.534113 |
| 2025-09-15 | 0.534032 |
| 2025-09-16 | 0.53414 |
| 2025-09-17 | 0.534163 |
| 2025-09-18 | 0.534083 |
| 2025-09-19 | 0.534163 |
| 2025-09-20 | 0.533862 |
| 2025-09-21 | 0.533885 |
| 2025-09-22 | 0.533598 |
| 2025-09-23 | 0.533712 |
| 2025-09-24 | 0.533891 |
| 2025-09-25 | 0.534175 |
| 2025-09-26 | 0.534503 |
| 2025-09-27 | 0.534191 |
| 2025-09-28 | 0.534129 |
| 2025-09-29 | 0.534274 |
| 2025-09-30 | 0.534473 |
| 2025-10-01 | 0.534367 |
| 2025-10-02 | 0.534312 |
| 2025-10-03 | 0.534433 |
| 2025-10-04 | 0.534253 |
| 2025-10-05 | 0.534209 |
| 2025-10-06 | 0.534327 |
| 2025-10-07 | 0.534436 |
| 2025-10-08 | 0.534473 |
| 2025-10-09 | 0.534261 |
| 2025-10-10 | 0.534287 |
| 2025-10-11 | 0.534384 |
| 2025-10-12 | 0.534407 |
| 2025-10-13 | 0.534287 |
| 2025-10-14 | 0.534011 |
| 2025-10-15 | 0.533876 |
| 2025-10-16 | 0.533786 |
| 2025-10-17 | 0.533411 |
| 2025-10-18 | 0.533402 |
| 2025-10-19 | 0.533574 |
| 2025-10-20 | 0.533376 |
| 2025-10-21 | 0.533378 |
| 2025-10-22 | 0.5337 |
| 2025-10-23 | 0.533577 |
| 2025-10-24 | 0.533754 |
| 2025-10-25 | 0.533522 |
| 2025-10-26 | 0.533515 |
| 2025-10-27 | 0.533398 |
| 2025-10-28 | 0.533372 |
| 2025-10-29 | 0.533471 |
| 2025-10-30 | 0.533532 |
| 2025-10-31 | 0.533426 |
| 2025-11-01 | 0.533578 |
| 2025-11-02 | 0.533762 |
| 2025-11-03 | 0.533673 |
| 2025-11-04 | 0.533813 |
| 2025-11-05 | 0.533865 |
| 2025-11-06 | 0.533861 |
| 2025-11-07 | 0.533864 |
| 2025-11-08 | 0.534024 |
| 2025-11-09 | 0.534056 |
| 2025-11-10 | 0.533951 |
| 2025-11-11 | 0.533798 |
| 2025-11-12 | 0.533561 |
| 2025-11-13 | 0.533581 |
| 2025-11-14 | 0.533596 |
| 2025-11-15 | 0.533702 |
| 2025-11-16 | 0.533676 |
| 2025-11-17 | 0.533762 |
| 2025-11-18 | 0.533875 |
| 2025-11-19 | 0.534945 |
| 2025-11-20 | 0.534646 |
| 2025-11-21 | 0.534609 |
| 2025-11-22 | 0.534468 |
| 2025-11-23 | 0.534569 |
| 2025-11-24 | 0.534389 |
| 2025-11-25 | 0.53414 |
| 2025-11-26 | 0.534041 |
| 2025-11-27 | 0.534072 |
| 2025-11-28 | 0.534273 |
| 2025-11-29 | 0.534553 |
| 2025-11-30 | 0.534591 |
| 2025-12-01 | 0.53473 |
| 2025-12-02 | 0.534948 |
| 2025-12-03 | 0.53442 |
| 2025-12-04 | 0.534354 |
| 2025-12-05 | 0.534477 |
| 2025-12-06 | 0.534559 |
| 2025-12-07 | 0.534559 |
| 2025-12-08 | 0.534383 |
| 2025-12-09 | 0.534205 |
| 2025-12-11 | 0.534187 |
| 2025-12-12 | 0.534427 |
| 2025-12-13 | 0.534525 |
| 2025-12-14 | 0.534525 |
| 2025-12-15 | 0.534447 |
| 2025-12-16 | 0.534055 |
| 2025-12-17 | 0.534037 |
| 2025-12-18 | 0.534296 |
| 2025-12-19 | 0.534362 |
| 2025-12-20 | 0.534319 |
| 2025-12-21 | 0.534335 |
| 2025-12-22 | 0.53431 |
| 2025-12-23 | 0.534048 |
| 2025-12-24 | 0.53392 |
| 2025-12-25 | 0.533895 |
| 2025-12-26 | 0.533895 |
| 2025-12-27 | 0.533639 |
| 2025-12-28 | 0.533641 |
| 2025-12-29 | 0.533823 |
| 2025-12-30 | 0.534099 |
| 2025-12-31 | 0.534551 |
| 2026-01-01 | 0.534294 |
| 2026-01-02 | 0.534919 |
| 2026-01-03 | 0.534978 |
| 2026-01-04 | 0.534992 |
| 2026-01-05 | 0.535017 |
| 2026-01-06 | 0.534577 |
| 2026-01-07 | 0.534876 |
| 2026-01-08 | 0.534782 |
| 2026-01-09 | 0.535176 |
| 2026-01-10 | 0.53527 |
| 2026-01-11 | 0.53527 |
| 2026-01-12 | 0.53526 |
| 2026-01-13 | 0.535488 |
| 2026-01-14 | 0.535665 |
| 2026-01-15 | 0.53534 |
| 2026-01-16 | 0.535473 |
| 2026-01-17 | 0.535455 |
| 2026-01-18 | 0.53544 |
| 2026-01-19 | 0.535314 |
| 2026-01-20 | 0.535444 |
| 2026-01-21 | 0.535439 |
| 2026-01-22 | 0.535368 |
| 2026-01-23 | 0.53542 |
| 2026-01-24 | 0.535407 |
| 2026-01-25 | 0.535427 |
| 2026-01-26 | 0.535277 |
| 2026-01-27 | 0.535432 |
| 2026-01-28 | 0.535605 |
| 2026-01-29 | 0.535769 |
| 2026-01-30 | 0.536061 |
| 2026-01-31 | 0.536511 |
| 2026-02-01 | 0.536359 |
| 2026-02-02 | 0.536181 |
| 2026-02-03 | 0.536358 |
| 2026-02-04 | 0.536609 |
| 2026-02-05 | 0.536231 |
| 2026-02-06 | 0.536371 |
| 2026-02-07 | 0.536544 |
| 2026-02-08 | 0.536566 |
| 2026-02-09 | 0.536546 |
| 2026-02-10 | 0.536691 |
| 2026-02-11 | 0.536695 |
| 2026-02-12 | 0.537971 |
| 2026-02-13 | 0.536646 |
| 2026-02-14 | 0.536732 |
| 2026-02-15 | 0.536774 |
| 2026-02-16 | 0.536644 |
| 2026-02-17 | 0.5367 |
| 2026-02-18 | 0.536686 |
| 2026-02-19 | 0.536656 |
| 2026-02-20 | 0.536539 |
| 2026-02-21 | 0.536626 |
| 2026-02-22 | 0.536647 |
| 2026-02-23 | 0.536661 |
| 2026-02-24 | 0.536906 |
| 2026-02-25 | 0.537134 |
| 2026-02-26 | 0.536889 |
| 2026-02-27 | 0.537141 |
| 2026-02-28 | 0.537199 |
| 2026-03-01 | 0.537196 |
| 2026-03-02 | 0.537168 |
| 2026-03-03 | 0.536887 |
| 2026-03-04 | 0.536203 |
| 2026-03-05 | 0.536884 |
| 2026-03-06 | 0.537065 |
| 2026-03-07 | 0.537083 |
| 2026-03-08 | 0.537124 |
| 2026-03-09 | 0.536639 |
| 2026-03-10 | 0.537224 |
| 2026-03-11 | 0.537312 |
| 2026-03-12 | 0.537259 |
| 2026-03-13 | 0.537446 |
| 2026-03-14 | 0.537512 |
| 2026-03-15 | 0.537523 |
| 2026-03-16 | 0.537551 |
| 2026-03-17 | 0.537905 |
| 2026-03-18 | 0.53824 |
| 2026-03-19 | 0.538252 |
| 2026-03-20 | 0.537981 |
| 2026-03-21 | 0.537865 |
| 2026-03-22 | 0.537891 |
| 2026-03-23 | 0.537792 |
| 2026-03-24 | 0.537949 |
| 2026-03-25 | 0.537354 |
| 2026-03-26 | 0.536787 |
| 2026-03-27 | 0.537681 |
| 2026-03-28 | 0.537967 |
| 2026-03-29 | 0.537535 |
| 2026-03-30 | 0.537841 |
| 2026-03-31 | 0.538193 |
| 2026-04-01 | 0.538246 |
| 2026-04-02 | 0.53813 |
| 2026-04-03 | 0.538213 |
| 2026-04-04 | 0.538164 |
| 2026-04-05 | 0.538168 |
| 2026-04-06 | 0.538197 |
| 2026-04-07 | 0.538163 |
| 2026-04-08 | 0.537803 |
| 2026-04-09 | 0.537506 |
| 2026-04-10 | 0.537301 |
| 2026-04-11 | 0.537554 |
| 2026-04-12 | 0.537004 |
| 2026-04-13 | 0.537004 |
| 2026-04-14 | 0.537211 |
| 2026-04-15 | 0.538194 |
| 2026-04-16 | 0.536673 |
| 2026-04-17 | 0.537385 |
| 2026-04-18 | 0.537719 |
| 2026-04-19 | 0.538678 |
| 2026-04-20 | 0.53956 |
| 2026-04-21 | 0.537155 |
| 2026-04-22 | 0.538423 |
| 2026-04-23 | 0.539642 |
| 2026-04-24 | 0.537917 |
| 2026-04-25 | 0.537115 |
| 2026-04-26 | 0.537115 |
| 2026-04-27 | 0.537115 |
| 2026-04-28 | 0.539456 |
| 2026-04-29 | 0.538016 |
| 2026-04-30 | 0.538334 |
| 2026-05-01 | 0.538056 |
| 2026-05-02 | 0.538056 |
| 2026-05-03 | 0.538056 |
| 2026-05-04 | 0.538056 |
| 2026-05-05 | 0.538049 |
| 2026-05-06 | 0.537 |
| 2026-05-07 | 0.53821 |
| 2026-05-08 | 0.539478 |
| 2026-05-09 | 0.537512 |
| 2026-05-10 | 0.536097 |
| 2026-05-11 | 0.536097 |
| 2026-05-12 | 0.537569 |
| 2026-05-14 | 0.537747 |
| 2026-05-15 | 0.537957 |
| 2026-05-16 | 0.53771 |
| 2026-05-17 | 0.537816 |
| 2026-05-18 | 0.538751 |
| 2026-05-19 | 0.537748 |
| 2026-05-20 | 0.537871 |
| 2026-05-21 | 0.537825 |
| 2026-05-23 | 0.538045 |
| 2026-05-24 | 0.538038 |
| 2026-05-25 | 0.537995 |
| 2026-05-26 | 0.538005 |
| 2026-05-27 | 0.538052 |
| 2026-05-28 | 0.537745 |
| 2026-05-29 | 0.537986 |
| 2026-05-30 | 0.538099 |
| 2026-05-31 | 0.538129 |
| 2026-06-01 | 0.538169 |
| 2026-06-02 | 0.538197 |
| 2026-06-03 | 0.538121 |
| 2026-06-04 | 0.538051 |
| 2026-06-05 | 0.537879 |
| 2026-06-06 | 0.537966 |
| 2026-06-09 | 0.538074 |
| 2026-06-10 | 0.538124 |
| 2026-06-11 | 0.538091 |
| 2026-06-12 | 0.53805 |
| 2026-06-13 | 0.538049 |
| 2026-06-14 | 0.538072 |
| 2026-06-15 | 0.538028 |
| 2026-06-16 | 0.537831 |
| 2026-06-17 | 0.537899 |
| 2026-06-18 | 0.538126 |
| 2026-06-19 | 0.538188 |
| 2026-06-20 | 0.538129 |
| 2026-06-21 | 0.538077 |
| 2026-06-22 | 0.538278 |
| 2026-06-23 | 0.538303 |
| 2026-06-24 | 0.538438 |
| 2026-06-25 | 0.538331 |
| 2026-06-26 | 0.538446 |
| 2026-06-27 | 0.53848 |
| 2026-06-28 | 0.5385 |
| 2026-06-29 | 0.538537 |
| 2026-06-30 | 0.538544 |
| 2026-07-01 | 0.538614 |
| 2026-07-02 | 0.538793 |
| 2026-07-03 | 0.538539 |
| 2026-07-04 | 0.538539 |
| 2026-07-05 | 0.538613 |
| 2026-07-06 | 0.538555 |
| 2026-07-07 | 0.538559 |
| 2026-07-08 | 0.538477 |
| 2026-07-09 | 0.53826 |
| 2026-07-10 | 0.538187 |
| 2026-07-11 | 0.538333 |
| 2026-07-12 | 0.538309 |
| 2026-07-13 | 0.538249 |
| 2026-07-14 | 0.538278 |
| 2026-07-15 | 0.538181 |
| 2026-07-16 | 0.538221 |
| 2026-07-17 | 0.538367 |
| 2026-07-18 | 0.538342 |
| 2026-07-19 | 0.538355 |
| 2026-07-20 | 0.538354 |
| 2026-07-21 | 0.538406 |
| 2026-07-22 | 0.538336 |
| 2026-07-23 | 0.538382 |
| 2026-07-24 | 0.538462 |
| 2026-07-25 | 0.538525 |
| 2026-07-26 | 0.538509 |
| 2026-07-27 | 0.538477 |
| 2026-07-28 | 0.538473 |
| 2026-07-29 | 0.538524 |
| 2026-07-30 | 0.538583 |
| 2026-07-31 | 0.538578 |
| 2026-08-01 | 0.538476 |
| 2026-08-02 | 0.538487 |
| 2026-08-03 | 0.538541 |
| 2026-08-04 | 0.53853 |
| 2026-08-05 | 0.538566 |
| 2026-08-06 | 0.538577 |
| 2026-08-07 | 0.538671 |
| 2026-08-08 | 0.538688 |
| 2026-08-09 | 0.538591 |
| 2026-08-10 | 0.53869 |
| 2026-08-11 | 0.538747 |
| 2026-08-12 | 0.538811 |
| 2026-08-13 | 0.53884 |
| 2026-08-14 | 0.538819 |
| 2026-08-15 | 0.538839 |
| 2026-08-16 | 0.538841 |
| 2026-08-17 | 0.538821 |
| 2026-08-18 | 0.538626 |
| 2026-08-20 | 0.538488 |
| 2026-08-21 | 0.538546 |
| 2026-08-22 | 0.538355 |
| 2026-08-23 | 0.538406 |
| 2026-08-24 | 0.538157 |
| 2026-08-25 | 0.538102 |
| 2026-08-26 | 0.538428 |
| 2026-08-27 | 0.538249 |
| 2026-08-28 | 0.538333 |
| 2026-08-29 | 0.538335 |
| 2026-08-30 | 0.538445 |
| 2026-08-31 | 0.53828 |
| 2026-09-01 | 0.538291 |
| 2026-09-02 | 0.538429 |
| 2026-09-03 | 0.538474 |
| 2026-09-04 | 0.538391 |
| 2026-09-05 | 0.538402 |
| 2026-09-06 | 0.538381 |
| 2026-09-07 | 0.538285 |
| 2026-09-08 | 0.538381 |
| 2026-09-09 | 0.538501 |
| 2026-09-10 | 0.538436 |
| 2026-09-11 | 0.538457 |
| 2026-09-12 | 0.538539 |
| 2026-09-13 | 0.538555 |
| 2026-09-14 | 0.538553 |
| 2026-09-15 | 0.538606 |
| 2026-09-16 | 0.538638 |
| 2026-09-17 | 0.538708 |
| 2026-09-18 | 0.538658 |
| 2026-09-19 | 0.538691 |
| 2026-09-20 | 0.538692 |
| 2026-09-21 | 0.538706 |
| 2026-09-22 | 0.538648 |
| 2026-09-23 | 0.538584 |
| 2026-09-24 | 0.538527 |
| 2026-09-25 | 0.53859 |
| 2026-09-26 | 0.538631 |
| 2026-09-27 | 0.538617 |
| 2026-09-28 | 0.538605 |
| 2026-09-30 | 0.538771 |
| 2026-10-02 | 0.538832 |
| 2026-10-03 | 0.538812 |
| 2026-10-05 | 0.538804 |
| 2026-10-06 | 0.538858 |
| 2026-10-07 | 0.538889 |
| 2026-10-08 | 0.538887 |
| 2026-10-09 | 0.538846 |
| 2026-10-10 | 0.538884 |
| 2026-10-11 | 0.53894 |
| 2026-10-12 | 0.538882 |
| 2026-10-13 | 0.538877 |
| 2026-10-14 | 0.538906 |
| 2026-10-15 | 0.538857 |
| 2026-10-16 | 0.538881 |
| 2026-10-17 | 0.538928 |
| 2026-10-18 | 0.538959 |
| 2026-10-19 | 0.538873 |
| 2026-10-20 | 0.538941 |
| 2026-10-21 | 0.538885 |
| 2026-10-22 | 0.538751 |
| 2026-10-23 | 0.538425 |
| 2026-10-24 | 0.538511 |
| 2026-10-25 | 0.538512 |
| 2026-10-26 | 0.538607 |
| 2026-10-27 | 0.538692 |
| 2026-10-28 | 0.538693 |
| 2026-10-29 | 0.53872 |
| 2026-10-30 | 0.538728 |
| 2026-10-31 | 0.538689 |
High
0.53964
Low
0.53217
Average
0.53622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MOP API questions
How do I get the ERN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MOP rate in rates.MOP.
How far back does ERN/MOP historical data go?
Daily ERN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.