ERN to MNT exchange rate API
Nakfa to Tugrik · quoted 2026-10-31
240.0888
▲ +5.48% over 2Y
1 ERN = 240.0888 MNT · 1 MNT = 0.004165 ERN · Get this rate via the API
1 ERN buys 240.0888 MNT as of 2026-10-31, so 1 MNT buys 0.004165 ERN. Over the last 2 years, ERN/MNT traded between 0.03744 and 240.0992, averaged 227.7855 and rose 5.48%. The API holds daily ERN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 227.618539 |
| 2024-11-01 | 227.632288 |
| 2024-11-02 | 227.410171 |
| 2024-11-03 | 227.249269 |
| 2024-11-04 | 227.697302 |
| 2024-11-05 | 227.702769 |
| 2024-11-06 | 227.589359 |
| 2024-11-07 | 227.6305 |
| 2024-11-08 | 227.846745 |
| 2024-11-09 | 227.523568 |
| 2024-11-10 | 227.521012 |
| 2024-11-11 | 227.995578 |
| 2024-11-12 | 228.00805 |
| 2024-11-13 | 228.134121 |
| 2024-11-14 | 228.007074 |
| 2024-11-15 | 227.695666 |
| 2024-11-16 | 227.660947 |
| 2024-11-17 | 227.588224 |
| 2024-11-18 | 227.908155 |
| 2024-11-19 | 228.247715 |
| 2024-11-20 | 227.665683 |
| 2024-11-21 | 228.52831 |
| 2024-11-22 | 228.480211 |
| 2024-11-23 | 228.143153 |
| 2024-11-24 | 228.048072 |
| 2024-11-25 | 228.253395 |
| 2024-11-26 | 228.594337 |
| 2024-11-27 | 227.816959 |
| 2024-11-28 | 227.860793 |
| 2024-11-29 | 227.982458 |
| 2024-11-30 | 228.179376 |
| 2024-12-01 | 228.117595 |
| 2024-12-02 | 228.878726 |
| 2024-12-03 | 229.032738 |
| 2024-12-04 | 228.979122 |
| 2024-12-05 | 228.997912 |
| 2024-12-06 | 228.997843 |
| 2024-12-07 | 228.232719 |
| 2024-12-08 | 228.229974 |
| 2024-12-09 | 228.965029 |
| 2024-12-10 | 228.896774 |
| 2024-12-11 | 228.835209 |
| 2024-12-12 | 228.748498 |
| 2024-12-13 | 228.864573 |
| 2024-12-14 | 228.163481 |
| 2024-12-15 | 228.16013 |
| 2024-12-16 | 229.099419 |
| 2024-12-17 | 229.023889 |
| 2024-12-18 | 228.921093 |
| 2024-12-19 | 229.006375 |
| 2024-12-20 | 228.988168 |
| 2024-12-21 | 228.158819 |
| 2024-12-22 | 228.066835 |
| 2024-12-23 | 228.935918 |
| 2024-12-24 | 228.962508 |
| 2024-12-25 | 228.973249 |
| 2024-12-26 | 229.105963 |
| 2024-12-27 | 229.003881 |
| 2024-12-28 | 228.243259 |
| 2024-12-29 | 228.216402 |
| 2024-12-30 | 229.051866 |
| 2024-12-31 | 228.876446 |
| 2025-01-01 | 228.979264 |
| 2025-01-02 | 229.042001 |
| 2025-01-03 | 228.99704 |
| 2025-01-04 | 228.303654 |
| 2025-01-05 | 228.198105 |
| 2025-01-06 | 228.976704 |
| 2025-01-07 | 229.060359 |
| 2025-01-08 | 228.95633 |
| 2025-01-09 | 228.546225 |
| 2025-01-10 | 228.886585 |
| 2025-01-11 | 228.422993 |
| 2025-01-12 | 228.378881 |
| 2025-01-13 | 228.963408 |
| 2025-01-14 | 228.7598 |
| 2025-01-15 | 228.441752 |
| 2025-01-16 | 228.611028 |
| 2025-01-17 | 228.655947 |
| 2025-01-18 | 228.908113 |
| 2025-01-19 | 228.966865 |
| 2025-01-20 | 229.115466 |
| 2025-01-21 | 229.335996 |
| 2025-01-22 | 229.137006 |
| 2025-01-23 | 229.106607 |
| 2025-01-24 | 229.478119 |
| 2025-01-25 | 229.632967 |
| 2025-01-26 | 229.496073 |
| 2025-01-27 | 229.742915 |
| 2025-01-28 | 229.609877 |
| 2025-01-29 | 229.948255 |
| 2025-01-30 | 229.97664 |
| 2025-01-31 | 229.905482 |
| 2025-02-01 | 230.007157 |
| 2025-02-02 | 229.933585 |
| 2025-02-03 | 229.847379 |
| 2025-02-04 | 230.234689 |
| 2025-02-05 | 230.324108 |
| 2025-02-06 | 230.597388 |
| 2025-02-07 | 230.596495 |
| 2025-02-08 | 230.641535 |
| 2025-02-09 | 230.630923 |
| 2025-02-10 | 230.342688 |
| 2025-02-11 | 230.655084 |
| 2025-02-12 | 230.647246 |
| 2025-02-13 | 230.719094 |
| 2025-02-14 | 230.713312 |
| 2025-02-15 | 230.750496 |
| 2025-02-16 | 230.672944 |
| 2025-02-17 | 231.1692 |
| 2025-02-18 | 230.774211 |
| 2025-02-19 | 230.805975 |
| 2025-02-20 | 230.916978 |
| 2025-02-21 | 231.057805 |
| 2025-02-22 | 230.909134 |
| 2025-02-23 | 230.876531 |
| 2025-02-24 | 231.019715 |
| 2025-02-25 | 231.003927 |
| 2025-02-26 | 0.083401 |
| 2025-02-27 | 231.218344 |
| 2025-02-28 | 231.293068 |
| 2025-03-01 | 231.359663 |
| 2025-03-02 | 231.390921 |
| 2025-03-03 | 231.416106 |
| 2025-03-04 | 231.377796 |
| 2025-03-05 | 231.347326 |
| 2025-03-06 | 231.338476 |
| 2025-03-07 | 231.400138 |
| 2025-03-08 | 231.413319 |
| 2025-03-09 | 0.094089 |
| 2025-03-10 | 231.49362 |
| 2025-03-11 | 231.360027 |
| 2025-03-12 | 231.413697 |
| 2025-03-13 | 231.460024 |
| 2025-03-14 | 231.4815 |
| 2025-03-15 | 231.542153 |
| 2025-03-16 | 0.084397 |
| 2025-03-17 | 231.533478 |
| 2025-03-18 | 231.600378 |
| 2025-03-19 | 231.764693 |
| 2025-03-20 | 231.865646 |
| 2025-03-21 | 231.926909 |
| 2025-03-22 | 232.137897 |
| 2025-03-23 | 0.084428 |
| 2025-03-25 | 232.096357 |
| 2025-03-26 | 232.214815 |
| 2025-03-27 | 232.315312 |
| 2025-03-28 | 232.647825 |
| 2025-03-29 | 232.908669 |
| 2025-03-30 | 232.710043 |
| 2025-03-31 | 0.084382 |
| 2025-04-01 | 232.018681 |
| 2025-04-02 | 232.670686 |
| 2025-04-03 | 233.212352 |
| 2025-04-04 | 233.575258 |
| 2025-04-05 | 233.914212 |
| 2025-04-06 | 233.828496 |
| 2025-04-07 | 233.925504 |
| 2025-04-08 | 233.904929 |
| 2025-04-09 | 234.000122 |
| 2025-04-10 | 233.984305 |
| 2025-04-11 | 233.958802 |
| 2025-04-12 | 235.681854 |
| 2025-04-13 | 235.640321 |
| 2025-04-14 | 235.785189 |
| 2025-04-15 | 235.832362 |
| 2025-04-16 | 236.350744 |
| 2025-04-17 | 236.507988 |
| 2025-04-18 | 235.897997 |
| 2025-04-19 | 237.695153 |
| 2025-04-20 | 237.577892 |
| 2025-04-21 | 236.408778 |
| 2025-04-22 | 235.861324 |
| 2025-04-23 | 235.901964 |
| 2025-04-24 | 236.158679 |
| 2025-04-25 | 235.877735 |
| 2025-04-26 | 238.187254 |
| 2025-04-27 | 238.100311 |
| 2025-04-28 | 238.240803 |
| 2025-04-29 | 238.065711 |
| 2025-04-30 | 238.193175 |
| 2025-05-01 | 238.154434 |
| 2025-05-02 | 238.147744 |
| 2025-05-03 | 238.217322 |
| 2025-05-04 | 238.149767 |
| 2025-05-05 | 238.230209 |
| 2025-05-06 | 238.29508 |
| 2025-05-08 | 238.312095 |
| 2025-05-09 | 238.240627 |
| 2025-05-10 | 238.243192 |
| 2025-05-11 | 238.241846 |
| 2025-05-12 | 238.392743 |
| 2025-05-13 | 238.226931 |
| 2025-05-14 | 238.424777 |
| 2025-05-15 | 238.185235 |
| 2025-05-17 | 238.272492 |
| 2025-05-18 | 238.203198 |
| 2025-05-19 | 238.445745 |
| 2025-05-20 | 238.31549 |
| 2025-05-21 | 238.280858 |
| 2025-05-22 | 238.469779 |
| 2025-05-23 | 238.516631 |
| 2025-05-24 | 238.316374 |
| 2025-05-25 | 238.250263 |
| 2025-05-26 | 238.480898 |
| 2025-05-27 | 238.495957 |
| 2025-05-28 | 238.464014 |
| 2025-05-29 | 238.442544 |
| 2025-05-30 | 238.479038 |
| 2025-05-31 | 238.328045 |
| 2025-06-01 | 238.310803 |
| 2025-06-02 | 238.2958 |
| 2025-06-03 | 238.39093 |
| 2025-06-04 | 238.479687 |
| 2025-06-05 | 238.358773 |
| 2025-06-06 | 238.553649 |
| 2025-06-07 | 238.815319 |
| 2025-06-08 | 238.653377 |
| 2025-06-09 | 238.53528 |
| 2025-06-10 | 238.53565 |
| 2025-06-11 | 238.104003 |
| 2025-06-12 | 238.063042 |
| 2025-06-13 | 238.560701 |
| 2025-06-14 | 238.756542 |
| 2025-06-15 | 238.674837 |
| 2025-06-16 | 238.69057 |
| 2025-06-17 | 238.643921 |
| 2025-06-18 | 238.748748 |
| 2025-06-19 | 238.717085 |
| 2025-06-20 | 239.209454 |
| 2025-06-21 | 238.902977 |
| 2025-06-22 | 238.856522 |
| 2025-06-23 | 239.272664 |
| 2025-06-24 | 238.804072 |
| 2025-06-25 | 238.888953 |
| 2025-06-26 | 238.837649 |
| 2025-06-27 | 238.915894 |
| 2025-06-28 | 238.89301 |
| 2025-06-29 | 238.780901 |
| 2025-06-30 | 238.849421 |
| 2025-07-01 | 238.895679 |
| 2025-07-02 | 238.865365 |
| 2025-07-03 | 239.082828 |
| 2025-07-04 | 239.046017 |
| 2025-07-05 | 238.980335 |
| 2025-07-06 | 238.907024 |
| 2025-07-07 | 238.9663 |
| 2025-07-08 | 239.199331 |
| 2025-07-09 | 239.150217 |
| 2025-07-10 | 239.064076 |
| 2025-07-11 | 238.977479 |
| 2025-07-12 | 239.042242 |
| 2025-07-13 | 238.975292 |
| 2025-07-14 | 239.133742 |
| 2025-07-15 | 239.053092 |
| 2025-07-16 | 239.092184 |
| 2025-07-17 | 239.036684 |
| 2025-07-18 | 239.064349 |
| 2025-07-19 | 239.066773 |
| 2025-07-20 | 238.980755 |
| 2025-07-21 | 239.078661 |
| 2025-07-22 | 239.072079 |
| 2025-07-23 | 239.23665 |
| 2025-07-24 | 239.326116 |
| 2025-07-25 | 239.232283 |
| 2025-07-26 | 239.151202 |
| 2025-07-27 | 239.13203 |
| 2025-07-28 | 239.404933 |
| 2025-07-29 | 239.40784 |
| 2025-07-30 | 239.25797 |
| 2025-07-31 | 239.374385 |
| 2025-08-01 | 239.375951 |
| 2025-08-02 | 239.547798 |
| 2025-08-03 | 239.389179 |
| 2025-08-04 | 239.463118 |
| 2025-08-05 | 239.378699 |
| 2025-08-06 | 239.254707 |
| 2025-08-07 | 239.405778 |
| 2025-08-08 | 238.842139 |
| 2025-08-09 | 239.609857 |
| 2025-08-10 | 239.42792 |
| 2025-08-11 | 239.630312 |
| 2025-08-12 | 239.716041 |
| 2025-08-13 | 239.287824 |
| 2025-08-14 | 239.313572 |
| 2025-08-15 | 239.935506 |
| 2025-08-16 | 239.827319 |
| 2025-08-17 | 239.630359 |
| 2025-08-18 | 239.836041 |
| 2025-08-19 | 239.753727 |
| 2025-08-20 | 239.765375 |
| 2025-08-21 | 239.931566 |
| 2025-08-22 | 239.807026 |
| 2025-08-23 | 239.660274 |
| 2025-08-24 | 239.691637 |
| 2025-08-25 | 239.692327 |
| 2025-08-26 | 239.747557 |
| 2025-08-27 | 239.809317 |
| 2025-08-28 | 239.717804 |
| 2025-08-29 | 239.779519 |
| 2025-08-30 | 239.763104 |
| 2025-08-31 | 239.567435 |
| 2025-09-01 | 239.706084 |
| 2025-09-02 | 239.740191 |
| 2025-09-03 | 239.77586 |
| 2025-09-04 | 239.749271 |
| 2025-09-05 | 239.658487 |
| 2025-09-06 | 239.703965 |
| 2025-09-07 | 239.604922 |
| 2025-09-08 | 239.770976 |
| 2025-09-09 | 239.84901 |
| 2025-09-10 | 239.818374 |
| 2025-09-11 | 239.827918 |
| 2025-09-13 | 239.664591 |
| 2025-09-14 | 239.693036 |
| 2025-09-15 | 239.801252 |
| 2025-09-16 | 239.777531 |
| 2025-09-17 | 239.777799 |
| 2025-09-18 | 239.910953 |
| 2025-09-19 | 239.806486 |
| 2025-09-20 | 239.832938 |
| 2025-09-21 | 239.665091 |
| 2025-09-22 | 239.754043 |
| 2025-09-23 | 239.862944 |
| 2025-09-24 | 239.861582 |
| 2025-09-25 | 239.74999 |
| 2025-09-26 | 239.737076 |
| 2025-09-27 | 239.803966 |
| 2025-09-28 | 239.65816 |
| 2025-09-29 | 239.842324 |
| 2025-09-30 | 239.848573 |
| 2025-10-01 | 239.656446 |
| 2025-10-02 | 239.738198 |
| 2025-10-03 | 239.793369 |
| 2025-10-04 | 239.728796 |
| 2025-10-05 | 239.650836 |
| 2025-10-06 | 239.813591 |
| 2025-10-07 | 239.844116 |
| 2025-10-08 | 239.786742 |
| 2025-10-09 | 239.748341 |
| 2025-10-10 | 239.689485 |
| 2025-10-11 | 239.773669 |
| 2025-10-12 | 239.613616 |
| 2025-10-13 | 239.834944 |
| 2025-10-14 | 239.925278 |
| 2025-10-15 | 239.745967 |
| 2025-10-16 | 239.842069 |
| 2025-10-17 | 239.761093 |
| 2025-10-18 | 239.840911 |
| 2025-10-19 | 239.650272 |
| 2025-10-20 | 239.748035 |
| 2025-10-21 | 239.694863 |
| 2025-10-22 | 239.575641 |
| 2025-10-23 | 239.657308 |
| 2025-10-24 | 239.724622 |
| 2025-10-25 | 0.040561 |
| 2025-10-26 | 0.040353 |
| 2025-10-27 | 0.037443 |
| 2025-10-28 | 0.039524 |
| 2025-10-29 | 0.041732 |
| 2025-10-30 | 0.041724 |
| 2025-10-31 | 0.046132 |
| 2025-11-01 | 0.046248 |
| 2025-11-02 | 0.04677 |
| 2025-11-03 | 0.048226 |
| 2025-11-04 | 0.053312 |
| 2025-11-05 | 0.054754 |
| 2025-11-06 | 0.05492 |
| 2025-11-07 | 0.054774 |
| 2025-11-08 | 0.052673 |
| 2025-11-09 | 0.049229 |
| 2025-11-10 | 0.04913 |
| 2025-11-11 | 0.050212 |
| 2025-11-12 | 0.053479 |
| 2025-11-13 | 0.052279 |
| 2025-11-14 | 0.05514 |
| 2025-11-15 | 0.055758 |
| 2025-11-16 | 238.22498 |
| 2025-11-17 | 238.336385 |
| 2025-11-18 | 238.837937 |
| 2025-11-19 | 238.090959 |
| 2025-11-20 | 238.087462 |
| 2025-11-21 | 237.731263 |
| 2025-11-22 | 237.785421 |
| 2025-11-23 | 237.797766 |
| 2025-11-24 | 237.688283 |
| 2025-11-25 | 237.878326 |
| 2025-11-26 | 237.50067 |
| 2025-11-27 | 237.528999 |
| 2025-11-28 | 237.678455 |
| 2025-11-29 | 237.048705 |
| 2025-11-30 | 236.989887 |
| 2025-12-01 | 237.288909 |
| 2025-12-02 | 237.232839 |
| 2025-12-03 | 236.706603 |
| 2025-12-04 | 236.789446 |
| 2025-12-05 | 236.453617 |
| 2025-12-06 | 236.278749 |
| 2025-12-07 | 236.626276 |
| 2025-12-08 | 236.484124 |
| 2025-12-09 | 236.522357 |
| 2025-12-11 | 236.55718 |
| 2025-12-12 | 236.588505 |
| 2025-12-13 | 236.381302 |
| 2025-12-14 | 236.383063 |
| 2025-12-15 | 236.524984 |
| 2025-12-16 | 236.438559 |
| 2025-12-17 | 236.522111 |
| 2025-12-18 | 236.549989 |
| 2025-12-19 | 236.810512 |
| 2025-12-20 | 236.826824 |
| 2025-12-21 | 236.68068 |
| 2025-12-22 | 236.855616 |
| 2025-12-23 | 236.859495 |
| 2025-12-24 | 237.186756 |
| 2025-12-25 | 237.106855 |
| 2025-12-26 | 237.145705 |
| 2025-12-27 | 237.06695 |
| 2025-12-28 | 237.110578 |
| 2025-12-29 | 237.218847 |
| 2025-12-30 | 237.318948 |
| 2025-12-31 | 237.351427 |
| 2026-01-01 | 237.350283 |
| 2026-01-02 | 237.311145 |
| 2026-01-03 | 237.252097 |
| 2026-01-04 | 237.135293 |
| 2026-01-05 | 237.30657 |
| 2026-01-06 | 237.330594 |
| 2026-01-07 | 237.425637 |
| 2026-01-08 | 236.422015 |
| 2026-01-09 | 237.382205 |
| 2026-01-10 | 237.261133 |
| 2026-01-11 | 237.224807 |
| 2026-01-12 | 237.415957 |
| 2026-01-13 | 237.341256 |
| 2026-01-14 | 237.564263 |
| 2026-01-15 | 237.592021 |
| 2026-01-16 | 237.5081 |
| 2026-01-17 | 237.614274 |
| 2026-01-18 | 237.516887 |
| 2026-01-19 | 237.746647 |
| 2026-01-20 | 237.571987 |
| 2026-01-21 | 237.75107 |
| 2026-01-22 | 237.679939 |
| 2026-01-23 | 238.299709 |
| 2026-01-24 | 237.629996 |
| 2026-01-25 | 237.631921 |
| 2026-01-26 | 237.830351 |
| 2026-01-27 | 237.773881 |
| 2026-01-28 | 237.933821 |
| 2026-01-29 | 237.921518 |
| 2026-01-30 | 237.805198 |
| 2026-01-31 | 237.757959 |
| 2026-02-01 | 237.840605 |
| 2026-02-02 | 237.895683 |
| 2026-02-03 | 237.908126 |
| 2026-02-04 | 237.896833 |
| 2026-02-05 | 237.890078 |
| 2026-02-06 | 237.975274 |
| 2026-02-07 | 237.913804 |
| 2026-02-08 | 237.819841 |
| 2026-02-09 | 237.995184 |
| 2026-02-10 | 238.02076 |
| 2026-02-11 | 238.017588 |
| 2026-02-12 | 237.879393 |
| 2026-02-13 | 238.025532 |
| 2026-02-14 | 238.010155 |
| 2026-02-15 | 237.761738 |
| 2026-02-16 | 237.97514 |
| 2026-02-17 | 238.065085 |
| 2026-02-18 | 237.990336 |
| 2026-02-19 | 237.975789 |
| 2026-02-20 | 237.890761 |
| 2026-02-21 | 238.02149 |
| 2026-02-22 | 237.731398 |
| 2026-02-23 | 237.96163 |
| 2026-02-24 | 237.975661 |
| 2026-02-25 | 238.028691 |
| 2026-02-26 | 238.025211 |
| 2026-02-27 | 237.961452 |
| 2026-02-28 | 237.76144 |
| 2026-03-01 | 237.735549 |
| 2026-03-02 | 237.954463 |
| 2026-03-03 | 237.981234 |
| 2026-03-04 | 238.005766 |
| 2026-03-05 | 238.962335 |
| 2026-03-06 | 238.050559 |
| 2026-03-07 | 238.052795 |
| 2026-03-08 | 237.777609 |
| 2026-03-09 | 237.98335 |
| 2026-03-10 | 237.910909 |
| 2026-03-11 | 237.985844 |
| 2026-03-12 | 237.880722 |
| 2026-03-13 | 238.112423 |
| 2026-03-14 | 237.946634 |
| 2026-03-15 | 237.927162 |
| 2026-03-16 | 237.944772 |
| 2026-03-17 | 238.056616 |
| 2026-03-18 | 237.935352 |
| 2026-03-19 | 237.954462 |
| 2026-03-20 | 238.071197 |
| 2026-03-21 | 237.839926 |
| 2026-03-22 | 237.822782 |
| 2026-03-23 | 238.043886 |
| 2026-03-24 | 237.893978 |
| 2026-03-25 | 237.99446 |
| 2026-03-26 | 238.945997 |
| 2026-03-27 | 237.971727 |
| 2026-03-28 | 238.665947 |
| 2026-03-29 | 237.977145 |
| 2026-03-30 | 238.166192 |
| 2026-03-31 | 238.111873 |
| 2026-04-01 | 238.210434 |
| 2026-04-02 | 238.182692 |
| 2026-04-03 | 238.253664 |
| 2026-04-04 | 238.23528 |
| 2026-04-05 | 238.131678 |
| 2026-04-06 | 238.213785 |
| 2026-04-07 | 238.199261 |
| 2026-04-08 | 238.258056 |
| 2026-04-09 | 238.350033 |
| 2026-04-10 | 238.350026 |
| 2026-04-11 | 239.689102 |
| 2026-04-12 | 238.618174 |
| 2026-04-13 | 238.267079 |
| 2026-04-14 | 238.224983 |
| 2026-04-15 | 238.371052 |
| 2026-04-16 | 238.425557 |
| 2026-04-17 | 239.416001 |
| 2026-04-18 | 238.371248 |
| 2026-04-19 | 238.367216 |
| 2026-04-20 | 238.30155 |
| 2026-04-21 | 238.278369 |
| 2026-04-22 | 238.475774 |
| 2026-04-23 | 238.60646 |
| 2026-04-24 | 238.606459 |
| 2026-04-25 | 238.695783 |
| 2026-04-26 | 239.502895 |
| 2026-04-27 | 238.475352 |
| 2026-04-28 | 238.432712 |
| 2026-04-29 | 239.756991 |
| 2026-04-30 | 238.59241 |
| 2026-05-01 | 238.53999 |
| 2026-05-02 | 238.691321 |
| 2026-05-03 | 238.610942 |
| 2026-05-04 | 238.523366 |
| 2026-05-05 | 238.445036 |
| 2026-05-06 | 238.573802 |
| 2026-05-07 | 238.643299 |
| 2026-05-08 | 238.696347 |
| 2026-05-09 | 238.593507 |
| 2026-05-10 | 238.758655 |
| 2026-05-11 | 238.447151 |
| 2026-05-12 | 238.628341 |
| 2026-05-14 | 238.567011 |
| 2026-05-15 | 238.675347 |
| 2026-05-16 | 238.500144 |
| 2026-05-17 | 238.525221 |
| 2026-05-18 | 238.571941 |
| 2026-05-19 | 238.59864 |
| 2026-05-20 | 238.496404 |
| 2026-05-21 | 238.554598 |
| 2026-05-23 | 238.687253 |
| 2026-05-24 | 238.499327 |
| 2026-05-25 | 238.645401 |
| 2026-05-26 | 238.581953 |
| 2026-05-27 | 238.635944 |
| 2026-05-28 | 238.622214 |
| 2026-05-29 | 238.595802 |
| 2026-05-30 | 238.510666 |
| 2026-05-31 | 238.426187 |
| 2026-06-01 | 238.499099 |
| 2026-06-02 | 238.618143 |
| 2026-06-03 | 238.628578 |
| 2026-06-04 | 238.631994 |
| 2026-06-05 | 238.594571 |
| 2026-06-06 | 238.53985 |
| 2026-06-09 | 238.639713 |
| 2026-06-10 | 238.631667 |
| 2026-06-11 | 238.622133 |
| 2026-06-12 | 238.512078 |
| 2026-06-13 | 238.663156 |
| 2026-06-14 | 238.456457 |
| 2026-06-15 | 238.562891 |
| 2026-06-16 | 238.823927 |
| 2026-06-17 | 238.606346 |
| 2026-06-18 | 238.602819 |
| 2026-06-19 | 238.578947 |
| 2026-06-20 | 238.591991 |
| 2026-06-21 | 238.490578 |
| 2026-06-22 | 238.523157 |
| 2026-06-23 | 238.517913 |
| 2026-06-24 | 238.979922 |
| 2026-06-25 | 238.676511 |
| 2026-06-26 | 238.996571 |
| 2026-06-27 | 238.573787 |
| 2026-06-28 | 238.61591 |
| 2026-06-29 | 238.901037 |
| 2026-06-30 | 238.776092 |
| 2026-07-01 | 238.840898 |
| 2026-07-02 | 238.865587 |
| 2026-07-03 | 238.915482 |
| 2026-07-04 | 238.655475 |
| 2026-07-05 | 238.80474 |
| 2026-07-06 | 238.942568 |
| 2026-07-07 | 238.831559 |
| 2026-07-08 | 238.929418 |
| 2026-07-09 | 239.051545 |
| 2026-07-10 | 239.002403 |
| 2026-07-11 | 239.090725 |
| 2026-07-12 | 238.939861 |
| 2026-07-13 | 239.094786 |
| 2026-07-14 | 239.087542 |
| 2026-07-15 | 239.164483 |
| 2026-07-16 | 239.123236 |
| 2026-07-17 | 239.020207 |
| 2026-07-18 | 239.221248 |
| 2026-07-19 | 238.947576 |
| 2026-07-20 | 239.165722 |
| 2026-07-21 | 239.137136 |
| 2026-07-22 | 239.303225 |
| 2026-07-23 | 239.301304 |
| 2026-07-24 | 239.540058 |
| 2026-07-25 | 239.55568 |
| 2026-07-26 | 239.419432 |
| 2026-07-27 | 239.665515 |
| 2026-07-28 | 239.729075 |
| 2026-07-29 | 239.75337 |
| 2026-07-30 | 239.314492 |
| 2026-07-31 | 239.765066 |
| 2026-08-01 | 239.873561 |
| 2026-08-02 | 239.609199 |
| 2026-08-03 | 239.826955 |
| 2026-08-04 | 239.886925 |
| 2026-08-05 | 239.785476 |
| 2026-08-06 | 239.882237 |
| 2026-08-07 | 239.855769 |
| 2026-08-08 | 239.84082 |
| 2026-08-09 | 239.617319 |
| 2026-08-10 | 239.824129 |
| 2026-08-11 | 239.723317 |
| 2026-08-12 | 239.849082 |
| 2026-08-13 | 239.880657 |
| 2026-08-14 | 239.855141 |
| 2026-08-15 | 239.757921 |
| 2026-08-16 | 239.735738 |
| 2026-08-17 | 239.865063 |
| 2026-08-18 | 239.843034 |
| 2026-08-20 | 239.827821 |
| 2026-08-21 | 239.946046 |
| 2026-08-22 | 239.908442 |
| 2026-08-23 | 239.661042 |
| 2026-08-24 | 239.846818 |
| 2026-08-25 | 239.969553 |
| 2026-08-26 | 239.89038 |
| 2026-08-27 | 239.87 |
| 2026-08-28 | 240.033727 |
| 2026-08-29 | 239.799492 |
| 2026-08-30 | 239.710582 |
| 2026-08-31 | 239.760962 |
| 2026-09-01 | 239.853602 |
| 2026-09-02 | 239.846309 |
| 2026-09-03 | 239.731142 |
| 2026-09-04 | 239.944005 |
| 2026-09-05 | 239.621724 |
| 2026-09-06 | 239.747091 |
| 2026-09-07 | 239.93178 |
| 2026-09-08 | 239.871986 |
| 2026-09-09 | 239.862362 |
| 2026-09-10 | 239.710887 |
| 2026-09-11 | 239.898495 |
| 2026-09-12 | 239.844459 |
| 2026-09-13 | 239.785785 |
| 2026-09-14 | 239.892566 |
| 2026-09-15 | 239.777171 |
| 2026-09-16 | 239.936721 |
| 2026-09-17 | 239.836038 |
| 2026-09-18 | 239.957438 |
| 2026-09-19 | 239.887708 |
| 2026-09-20 | 239.712935 |
| 2026-09-21 | 240.012638 |
| 2026-09-22 | 239.900236 |
| 2026-09-23 | 239.845836 |
| 2026-09-24 | 240.012098 |
| 2026-09-25 | 239.862692 |
| 2026-09-26 | 239.812025 |
| 2026-09-27 | 239.728267 |
| 2026-09-28 | 239.888762 |
| 2026-09-30 | 239.922797 |
| 2026-10-02 | 239.864566 |
| 2026-10-03 | 239.804477 |
| 2026-10-05 | 239.946963 |
| 2026-10-06 | 239.678375 |
| 2026-10-07 | 239.786883 |
| 2026-10-08 | 239.864961 |
| 2026-10-09 | 239.699311 |
| 2026-10-10 | 239.497385 |
| 2026-10-11 | 239.714606 |
| 2026-10-12 | 239.879762 |
| 2026-10-13 | 239.826477 |
| 2026-10-14 | 239.867222 |
| 2026-10-15 | 239.915053 |
| 2026-10-16 | 239.892059 |
| 2026-10-17 | 239.736706 |
| 2026-10-18 | 239.759935 |
| 2026-10-19 | 239.896851 |
| 2026-10-20 | 239.932174 |
| 2026-10-21 | 239.897806 |
| 2026-10-22 | 239.943582 |
| 2026-10-23 | 240.00741 |
| 2026-10-24 | 240.009653 |
| 2026-10-25 | 239.913814 |
| 2026-10-26 | 240.031215 |
| 2026-10-27 | 239.96146 |
| 2026-10-28 | 240.022411 |
| 2026-10-29 | 240.099226 |
| 2026-10-30 | 240.067945 |
| 2026-10-31 | 240.088828 |
High
240.0992
Low
0.03744
Average
227.7855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MNT API questions
How do I get the ERN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MNT rate in rates.MNT.
How far back does ERN/MNT historical data go?
Daily ERN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.