ERN to MMK exchange rate API
Nakfa to Kyat · quoted 2026-10-28
139.9879
▲ +0.02% over 2Y
1 ERN = 139.9879 MMK · 1 MMK = 0.007143 ERN · Get this rate via the API
1 ERN buys 139.9879 MMK as of 2026-10-28, so 1 MMK buys 0.007143 ERN. Over the last 2 years, ERN/MMK traded between 139.8655 and 140.1692, averaged 139.9778 and rose 0.02%. The API holds daily ERN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 139.964132 |
| 2024-10-29 | 139.960165 |
| 2024-10-30 | 139.970142 |
| 2024-10-31 | 139.959995 |
| 2024-11-01 | 139.944629 |
| 2024-11-02 | 139.920435 |
| 2024-11-03 | 139.998419 |
| 2024-11-04 | 139.953728 |
| 2024-11-05 | 139.966717 |
| 2024-11-06 | 139.966137 |
| 2024-11-07 | 139.966106 |
| 2024-11-08 | 139.95435 |
| 2024-11-09 | 139.937635 |
| 2024-11-10 | 139.984006 |
| 2024-11-11 | 139.956001 |
| 2024-11-12 | 139.956706 |
| 2024-11-13 | 139.9471 |
| 2024-11-14 | 139.965056 |
| 2024-11-15 | 139.965614 |
| 2024-11-16 | 139.92294 |
| 2024-11-17 | 140.009919 |
| 2024-11-18 | 139.955422 |
| 2024-11-19 | 139.96161 |
| 2024-11-20 | 139.944584 |
| 2024-11-21 | 139.95863 |
| 2024-11-22 | 139.975934 |
| 2024-11-23 | 139.914294 |
| 2024-11-24 | 139.992255 |
| 2024-11-25 | 139.969245 |
| 2024-11-26 | 139.95666 |
| 2024-11-27 | 139.96304 |
| 2024-11-28 | 139.957344 |
| 2024-11-29 | 139.965197 |
| 2024-11-30 | 139.921892 |
| 2024-12-01 | 139.984006 |
| 2024-12-02 | 139.967065 |
| 2024-12-03 | 139.959408 |
| 2024-12-04 | 139.965768 |
| 2024-12-05 | 139.958883 |
| 2024-12-06 | 139.949368 |
| 2024-12-07 | 139.92215 |
| 2024-12-08 | 140.009941 |
| 2024-12-09 | 139.953988 |
| 2024-12-10 | 139.949725 |
| 2024-12-11 | 139.956345 |
| 2024-12-12 | 139.95845 |
| 2024-12-13 | 139.969139 |
| 2024-12-14 | 139.930691 |
| 2024-12-15 | 139.984006 |
| 2024-12-16 | 139.953249 |
| 2024-12-17 | 139.983681 |
| 2024-12-18 | 139.966804 |
| 2024-12-19 | 139.954727 |
| 2024-12-20 | 139.909687 |
| 2024-12-21 | 139.916223 |
| 2024-12-22 | 140.00993 |
| 2024-12-23 | 139.962927 |
| 2024-12-24 | 139.892291 |
| 2024-12-25 | 139.900707 |
| 2024-12-26 | 139.908222 |
| 2024-12-27 | 139.953111 |
| 2024-12-28 | 139.933365 |
| 2024-12-29 | 139.998408 |
| 2024-12-30 | 139.966496 |
| 2024-12-31 | 139.972536 |
| 2025-01-01 | 139.917476 |
| 2025-01-02 | 139.961544 |
| 2025-01-03 | 139.957473 |
| 2025-01-04 | 139.919756 |
| 2025-01-05 | 139.986887 |
| 2025-01-06 | 139.962304 |
| 2025-01-07 | 139.957118 |
| 2025-01-08 | 139.968891 |
| 2025-01-09 | 139.967508 |
| 2025-01-10 | 139.962541 |
| 2025-01-11 | 139.892052 |
| 2025-01-12 | 139.999346 |
| 2025-01-13 | 139.966527 |
| 2025-01-14 | 139.968425 |
| 2025-01-15 | 139.96204 |
| 2025-01-16 | 139.976709 |
| 2025-01-17 | 139.962607 |
| 2025-01-18 | 139.923302 |
| 2025-01-19 | 139.983945 |
| 2025-01-20 | 139.966244 |
| 2025-01-21 | 139.957263 |
| 2025-01-22 | 139.959969 |
| 2025-01-23 | 139.965688 |
| 2025-01-24 | 139.953319 |
| 2025-01-25 | 139.921932 |
| 2025-01-26 | 140.00403 |
| 2025-01-27 | 139.950485 |
| 2025-01-28 | 139.97225 |
| 2025-01-29 | 139.957176 |
| 2025-01-30 | 139.952823 |
| 2025-01-31 | 139.959532 |
| 2025-02-01 | 139.921612 |
| 2025-02-02 | 140.004809 |
| 2025-02-03 | 139.968707 |
| 2025-02-04 | 139.959533 |
| 2025-02-05 | 139.958212 |
| 2025-02-06 | 139.959636 |
| 2025-02-07 | 139.957332 |
| 2025-02-08 | 139.911726 |
| 2025-02-09 | 139.984006 |
| 2025-02-10 | 139.953506 |
| 2025-02-11 | 139.959446 |
| 2025-02-12 | 139.970424 |
| 2025-02-13 | 139.961895 |
| 2025-02-14 | 139.962766 |
| 2025-02-15 | 139.916372 |
| 2025-02-16 | 139.992007 |
| 2025-02-17 | 139.96724 |
| 2025-02-18 | 139.963325 |
| 2025-02-19 | 139.958387 |
| 2025-02-20 | 139.96114 |
| 2025-02-21 | 139.953906 |
| 2025-02-22 | 139.925097 |
| 2025-02-23 | 139.984006 |
| 2025-02-24 | 139.964927 |
| 2025-02-25 | 139.965239 |
| 2025-02-26 | 139.96978 |
| 2025-02-27 | 139.971163 |
| 2025-02-28 | 139.946073 |
| 2025-03-01 | 139.912307 |
| 2025-03-02 | 139.984006 |
| 2025-03-03 | 139.950996 |
| 2025-03-04 | 139.969213 |
| 2025-03-05 | 139.969403 |
| 2025-03-06 | 139.958678 |
| 2025-03-07 | 139.959117 |
| 2025-03-08 | 139.952091 |
| 2025-03-09 | 139.939447 |
| 2025-03-10 | 139.969783 |
| 2025-03-11 | 139.972065 |
| 2025-03-12 | 139.954909 |
| 2025-03-13 | 139.969849 |
| 2025-03-14 | 139.956593 |
| 2025-03-15 | 139.922283 |
| 2025-03-16 | 139.90761 |
| 2025-03-17 | 139.964622 |
| 2025-03-18 | 139.968226 |
| 2025-03-19 | 139.962049 |
| 2025-03-20 | 139.976466 |
| 2025-03-21 | 139.973953 |
| 2025-03-22 | 139.910585 |
| 2025-03-23 | 139.948777 |
| 2025-03-25 | 139.961634 |
| 2025-03-26 | 139.969642 |
| 2025-03-27 | 139.972011 |
| 2025-03-28 | 139.970726 |
| 2025-03-29 | 139.928226 |
| 2025-03-30 | 140.000452 |
| 2025-03-31 | 139.995076 |
| 2025-04-01 | 139.97989 |
| 2025-04-02 | 139.970448 |
| 2025-04-03 | 139.98157 |
| 2025-04-04 | 139.97633 |
| 2025-04-05 | 139.886519 |
| 2025-04-06 | 139.987195 |
| 2025-04-07 | 139.950996 |
| 2025-04-08 | 139.9757 |
| 2025-04-09 | 139.976594 |
| 2025-04-10 | 139.992095 |
| 2025-04-11 | 139.976017 |
| 2025-04-12 | 139.921954 |
| 2025-04-13 | 139.982714 |
| 2025-04-14 | 139.99726 |
| 2025-04-15 | 139.968597 |
| 2025-04-16 | 139.982646 |
| 2025-04-17 | 139.947968 |
| 2025-04-18 | 139.955984 |
| 2025-04-19 | 139.884527 |
| 2025-04-20 | 139.957583 |
| 2025-04-21 | 139.885075 |
| 2025-04-22 | 139.97937 |
| 2025-04-23 | 139.985149 |
| 2025-04-24 | 139.959183 |
| 2025-04-25 | 139.97305 |
| 2025-04-26 | 139.898701 |
| 2025-04-27 | 139.991948 |
| 2025-04-28 | 139.982776 |
| 2025-04-29 | 139.976956 |
| 2025-04-30 | 139.993149 |
| 2025-05-01 | 139.955999 |
| 2025-05-02 | 139.984564 |
| 2025-05-03 | 139.933375 |
| 2025-05-04 | 139.987452 |
| 2025-05-05 | 139.98085 |
| 2025-05-06 | 139.983845 |
| 2025-05-08 | 139.981255 |
| 2025-05-09 | 139.97041 |
| 2025-05-10 | 139.946263 |
| 2025-05-11 | 139.981528 |
| 2025-05-12 | 139.978005 |
| 2025-05-13 | 139.975089 |
| 2025-05-14 | 139.969834 |
| 2025-05-15 | 139.983572 |
| 2025-05-17 | 139.966789 |
| 2025-05-18 | 139.990173 |
| 2025-05-19 | 139.946804 |
| 2025-05-20 | 139.976018 |
| 2025-05-21 | 139.987892 |
| 2025-05-22 | 139.97907 |
| 2025-05-23 | 139.974894 |
| 2025-05-24 | 139.916198 |
| 2025-05-25 | 139.991878 |
| 2025-05-26 | 139.979754 |
| 2025-05-27 | 139.979343 |
| 2025-05-28 | 139.959824 |
| 2025-05-29 | 139.948103 |
| 2025-05-30 | 139.977701 |
| 2025-05-31 | 139.881238 |
| 2025-06-01 | 139.963836 |
| 2025-06-02 | 139.982829 |
| 2025-06-03 | 139.991107 |
| 2025-06-04 | 139.98309 |
| 2025-06-05 | 139.984789 |
| 2025-06-06 | 139.985164 |
| 2025-06-07 | 139.8822 |
| 2025-06-08 | 140.000409 |
| 2025-06-09 | 139.955747 |
| 2025-06-10 | 139.971414 |
| 2025-06-11 | 139.987293 |
| 2025-06-12 | 139.971936 |
| 2025-06-13 | 139.96118 |
| 2025-06-14 | 139.865467 |
| 2025-06-15 | 140.008901 |
| 2025-06-16 | 139.97683 |
| 2025-06-17 | 139.985393 |
| 2025-06-18 | 139.982695 |
| 2025-06-19 | 139.979692 |
| 2025-06-20 | 139.967341 |
| 2025-06-21 | 139.928195 |
| 2025-06-22 | 139.98155 |
| 2025-06-23 | 139.983083 |
| 2025-06-24 | 139.981804 |
| 2025-06-25 | 139.983215 |
| 2025-06-26 | 139.957372 |
| 2025-06-27 | 139.975146 |
| 2025-06-28 | 139.876506 |
| 2025-06-29 | 140.009512 |
| 2025-06-30 | 139.98878 |
| 2025-07-01 | 139.973434 |
| 2025-07-02 | 139.966926 |
| 2025-07-03 | 139.986883 |
| 2025-07-04 | 139.991752 |
| 2025-07-05 | 139.937362 |
| 2025-07-06 | 139.982134 |
| 2025-07-07 | 139.968958 |
| 2025-07-08 | 139.974756 |
| 2025-07-09 | 139.9753 |
| 2025-07-10 | 139.984813 |
| 2025-07-11 | 139.988351 |
| 2025-07-12 | 139.927347 |
| 2025-07-13 | 139.99996 |
| 2025-07-14 | 139.968877 |
| 2025-07-15 | 139.978174 |
| 2025-07-16 | 139.971144 |
| 2025-07-17 | 139.972342 |
| 2025-07-18 | 139.975935 |
| 2025-07-19 | 139.885018 |
| 2025-07-20 | 139.970117 |
| 2025-07-21 | 139.973649 |
| 2025-07-22 | 139.982879 |
| 2025-07-23 | 139.965261 |
| 2025-07-24 | 139.9727 |
| 2025-07-25 | 139.985624 |
| 2025-07-26 | 139.878846 |
| 2025-07-27 | 139.988331 |
| 2025-07-28 | 139.979267 |
| 2025-07-29 | 139.962884 |
| 2025-07-30 | 139.996624 |
| 2025-07-31 | 139.981775 |
| 2025-08-01 | 139.951199 |
| 2025-08-02 | 139.915507 |
| 2025-08-03 | 139.920352 |
| 2025-08-04 | 139.969508 |
| 2025-08-05 | 139.971315 |
| 2025-08-06 | 139.962609 |
| 2025-08-07 | 139.955205 |
| 2025-08-08 | 139.969889 |
| 2025-08-09 | 139.977976 |
| 2025-08-10 | 139.988909 |
| 2025-08-11 | 139.972544 |
| 2025-08-12 | 139.976275 |
| 2025-08-13 | 139.981855 |
| 2025-08-14 | 139.970552 |
| 2025-08-15 | 139.968901 |
| 2025-08-16 | 139.917252 |
| 2025-08-17 | 139.914092 |
| 2025-08-18 | 139.973203 |
| 2025-08-19 | 139.963244 |
| 2025-08-20 | 139.957177 |
| 2025-08-21 | 139.966966 |
| 2025-08-22 | 139.955449 |
| 2025-08-23 | 139.941598 |
| 2025-08-24 | 139.965645 |
| 2025-08-25 | 139.973635 |
| 2025-08-26 | 139.990602 |
| 2025-08-27 | 139.985654 |
| 2025-08-28 | 139.989073 |
| 2025-08-29 | 139.982543 |
| 2025-08-30 | 139.945891 |
| 2025-08-31 | 139.983452 |
| 2025-09-01 | 139.969029 |
| 2025-09-02 | 139.980916 |
| 2025-09-03 | 139.979407 |
| 2025-09-04 | 139.984551 |
| 2025-09-05 | 139.977009 |
| 2025-09-06 | 139.96357 |
| 2025-09-07 | 139.988377 |
| 2025-09-08 | 139.97439 |
| 2025-09-09 | 139.99206 |
| 2025-09-10 | 139.980783 |
| 2025-09-11 | 139.981648 |
| 2025-09-13 | 139.983098 |
| 2025-09-14 | 139.974539 |
| 2025-09-15 | 139.983373 |
| 2025-09-16 | 139.98674 |
| 2025-09-17 | 139.981112 |
| 2025-09-18 | 139.981223 |
| 2025-09-19 | 139.981277 |
| 2025-09-20 | 139.96288 |
| 2025-09-21 | 139.98808 |
| 2025-09-22 | 139.980706 |
| 2025-09-23 | 139.980087 |
| 2025-09-24 | 139.984735 |
| 2025-09-25 | 139.981213 |
| 2025-09-26 | 139.975006 |
| 2025-09-27 | 139.958428 |
| 2025-09-28 | 139.980634 |
| 2025-09-29 | 139.986181 |
| 2025-09-30 | 139.985345 |
| 2025-10-01 | 139.980182 |
| 2025-10-02 | 139.972826 |
| 2025-10-03 | 139.975195 |
| 2025-10-04 | 140.021638 |
| 2025-10-05 | 140.003378 |
| 2025-10-06 | 139.976541 |
| 2025-10-07 | 139.978583 |
| 2025-10-08 | 139.978683 |
| 2025-10-09 | 139.982608 |
| 2025-10-10 | 139.981715 |
| 2025-10-11 | 139.961767 |
| 2025-10-12 | 139.982638 |
| 2025-10-13 | 139.977691 |
| 2025-10-14 | 139.994123 |
| 2025-10-15 | 139.978788 |
| 2025-10-16 | 139.985998 |
| 2025-10-17 | 139.976837 |
| 2025-10-18 | 139.958975 |
| 2025-10-19 | 139.989081 |
| 2025-10-20 | 139.983945 |
| 2025-10-21 | 139.987891 |
| 2025-10-22 | 139.993413 |
| 2025-10-23 | 139.977105 |
| 2025-10-24 | 139.977532 |
| 2025-10-25 | 140.025355 |
| 2025-10-26 | 139.984178 |
| 2025-10-27 | 139.974152 |
| 2025-10-28 | 139.978631 |
| 2025-10-29 | 139.978659 |
| 2025-10-30 | 139.980154 |
| 2025-10-31 | 139.978229 |
| 2025-11-01 | 139.980044 |
| 2025-11-02 | 139.975062 |
| 2025-11-03 | 139.989304 |
| 2025-11-04 | 139.989362 |
| 2025-11-05 | 139.993251 |
| 2025-11-06 | 139.974459 |
| 2025-11-07 | 139.980778 |
| 2025-11-08 | 139.976715 |
| 2025-11-09 | 139.993384 |
| 2025-11-10 | 139.987485 |
| 2025-11-11 | 139.979958 |
| 2025-11-12 | 139.99083 |
| 2025-11-13 | 139.982342 |
| 2025-11-14 | 139.984178 |
| 2025-11-15 | 140.014666 |
| 2025-11-16 | 139.97761 |
| 2025-11-17 | 139.986861 |
| 2025-11-18 | 139.977683 |
| 2025-11-19 | 139.992986 |
| 2025-11-20 | 140.000048 |
| 2025-11-21 | 140.000511 |
| 2025-11-22 | 139.971975 |
| 2025-11-23 | 139.978002 |
| 2025-11-24 | 139.998594 |
| 2025-11-25 | 139.98607 |
| 2025-11-26 | 139.983434 |
| 2025-11-27 | 139.998491 |
| 2025-11-28 | 139.995423 |
| 2025-11-29 | 140.04007 |
| 2025-11-30 | 139.997553 |
| 2025-12-01 | 140.002177 |
| 2025-12-02 | 139.987134 |
| 2025-12-03 | 139.988095 |
| 2025-12-04 | 139.999589 |
| 2025-12-05 | 139.992187 |
| 2025-12-06 | 139.965454 |
| 2025-12-07 | 140.001017 |
| 2025-12-08 | 140.003537 |
| 2025-12-09 | 139.993352 |
| 2025-12-11 | 140.0019 |
| 2025-12-12 | 139.99864 |
| 2025-12-13 | 140.002634 |
| 2025-12-14 | 140.009551 |
| 2025-12-15 | 139.991124 |
| 2025-12-16 | 139.988581 |
| 2025-12-17 | 140.003112 |
| 2025-12-18 | 139.994829 |
| 2025-12-19 | 139.993864 |
| 2025-12-20 | 139.979728 |
| 2025-12-21 | 140.013022 |
| 2025-12-22 | 139.996108 |
| 2025-12-23 | 139.99436 |
| 2025-12-24 | 139.993775 |
| 2025-12-25 | 139.983755 |
| 2025-12-26 | 139.977502 |
| 2025-12-27 | 140.000557 |
| 2025-12-28 | 140.021403 |
| 2025-12-29 | 140.004026 |
| 2025-12-30 | 139.973735 |
| 2025-12-31 | 140.004115 |
| 2026-01-01 | 139.939151 |
| 2026-01-02 | 139.993825 |
| 2026-01-03 | 139.973037 |
| 2026-01-04 | 140.005208 |
| 2026-01-05 | 140.014593 |
| 2026-01-06 | 139.991251 |
| 2026-01-07 | 139.991193 |
| 2026-01-08 | 139.998382 |
| 2026-01-09 | 139.988014 |
| 2026-01-10 | 139.966807 |
| 2026-01-11 | 140.00233 |
| 2026-01-12 | 139.999094 |
| 2026-01-13 | 139.985384 |
| 2026-01-14 | 139.998916 |
| 2026-01-15 | 139.997192 |
| 2026-01-16 | 140.000719 |
| 2026-01-17 | 140.01473 |
| 2026-01-18 | 140.008328 |
| 2026-01-19 | 140.010399 |
| 2026-01-20 | 139.987879 |
| 2026-01-21 | 140.00959 |
| 2026-01-22 | 139.992883 |
| 2026-01-23 | 139.991668 |
| 2026-01-24 | 139.958145 |
| 2026-01-25 | 139.992251 |
| 2026-01-26 | 139.978615 |
| 2026-01-27 | 140.0028 |
| 2026-01-28 | 139.988625 |
| 2026-01-29 | 140.002467 |
| 2026-01-30 | 140.008353 |
| 2026-01-31 | 140.01591 |
| 2026-02-01 | 139.9944 |
| 2026-02-02 | 139.99518 |
| 2026-02-03 | 139.99322 |
| 2026-02-04 | 140.009509 |
| 2026-02-05 | 140.005654 |
| 2026-02-06 | 139.997233 |
| 2026-02-07 | 140.0238 |
| 2026-02-08 | 139.970174 |
| 2026-02-09 | 139.993132 |
| 2026-02-10 | 139.99036 |
| 2026-02-11 | 139.99376 |
| 2026-02-12 | 139.99785 |
| 2026-02-13 | 139.982903 |
| 2026-02-14 | 139.966496 |
| 2026-02-15 | 139.977005 |
| 2026-02-16 | 139.980219 |
| 2026-02-17 | 139.975165 |
| 2026-02-18 | 139.987979 |
| 2026-02-19 | 139.995437 |
| 2026-02-20 | 139.999537 |
| 2026-02-21 | 139.966102 |
| 2026-02-22 | 140.010539 |
| 2026-02-23 | 139.983058 |
| 2026-02-24 | 139.992986 |
| 2026-02-25 | 139.982075 |
| 2026-02-26 | 139.990315 |
| 2026-02-27 | 139.999044 |
| 2026-02-28 | 140.014316 |
| 2026-03-01 | 140.00854 |
| 2026-03-02 | 139.989003 |
| 2026-03-03 | 139.992976 |
| 2026-03-04 | 140.001673 |
| 2026-03-05 | 140.003946 |
| 2026-03-06 | 139.995652 |
| 2026-03-07 | 140.052736 |
| 2026-03-08 | 140.003741 |
| 2026-03-09 | 139.993459 |
| 2026-03-10 | 139.994241 |
| 2026-03-11 | 140.001122 |
| 2026-03-12 | 139.988904 |
| 2026-03-13 | 139.999132 |
| 2026-03-14 | 139.980484 |
| 2026-03-15 | 139.977773 |
| 2026-03-16 | 140.010784 |
| 2026-03-17 | 139.988357 |
| 2026-03-18 | 140.001964 |
| 2026-03-19 | 140.005144 |
| 2026-03-20 | 139.995573 |
| 2026-03-21 | 140.008028 |
| 2026-03-22 | 139.97637 |
| 2026-03-23 | 139.986406 |
| 2026-03-24 | 140.005057 |
| 2026-03-25 | 139.992826 |
| 2026-03-26 | 139.992173 |
| 2026-03-27 | 140.04365 |
| 2026-03-28 | 140.169234 |
| 2026-03-29 | 139.959101 |
| 2026-03-30 | 139.989799 |
| 2026-03-31 | 140.01497 |
| 2026-04-01 | 139.984231 |
| 2026-04-02 | 139.992069 |
| 2026-04-03 | 139.982698 |
| 2026-04-04 | 139.976701 |
| 2026-04-05 | 140.003181 |
| 2026-04-06 | 139.972214 |
| 2026-04-07 | 139.993609 |
| 2026-04-08 | 140.019391 |
| 2026-04-09 | 139.997083 |
| 2026-04-10 | 139.995603 |
| 2026-04-11 | 140.0333 |
| 2026-04-12 | 140.019767 |
| 2026-04-13 | 140.026946 |
| 2026-04-14 | 140.017369 |
| 2026-04-15 | 139.997381 |
| 2026-04-16 | 140.011416 |
| 2026-04-17 | 140.012939 |
| 2026-04-18 | 140.01504 |
| 2026-04-19 | 140.000789 |
| 2026-04-20 | 139.97865 |
| 2026-04-21 | 139.994217 |
| 2026-04-22 | 139.993338 |
| 2026-04-23 | 139.989767 |
| 2026-04-24 | 139.993546 |
| 2026-04-25 | 139.990878 |
| 2026-04-26 | 140.02353 |
| 2026-04-27 | 140.005438 |
| 2026-04-28 | 139.99442 |
| 2026-04-29 | 139.99452 |
| 2026-04-30 | 139.992579 |
| 2026-05-01 | 139.978837 |
| 2026-05-02 | 139.999934 |
| 2026-05-03 | 139.973318 |
| 2026-05-04 | 139.982999 |
| 2026-05-05 | 139.9932 |
| 2026-05-06 | 139.991712 |
| 2026-05-07 | 139.981207 |
| 2026-05-08 | 139.987079 |
| 2026-05-09 | 139.973787 |
| 2026-05-10 | 139.988864 |
| 2026-05-11 | 139.991044 |
| 2026-05-12 | 139.971688 |
| 2026-05-14 | 139.961119 |
| 2026-05-15 | 139.999242 |
| 2026-05-16 | 139.992231 |
| 2026-05-17 | 139.967622 |
| 2026-05-18 | 139.997512 |
| 2026-05-19 | 139.973334 |
| 2026-05-20 | 140.004249 |
| 2026-05-21 | 139.990907 |
| 2026-05-23 | 140.099711 |
| 2026-05-24 | 139.983977 |
| 2026-05-25 | 139.957481 |
| 2026-05-26 | 139.984278 |
| 2026-05-27 | 139.995771 |
| 2026-05-28 | 139.960114 |
| 2026-05-29 | 139.994051 |
| 2026-05-30 | 140.019951 |
| 2026-05-31 | 139.968888 |
| 2026-06-01 | 139.984243 |
| 2026-06-02 | 139.975344 |
| 2026-06-03 | 139.993538 |
| 2026-06-04 | 140.000208 |
| 2026-06-05 | 139.975124 |
| 2026-06-06 | 139.928074 |
| 2026-06-09 | 139.988919 |
| 2026-06-10 | 139.977011 |
| 2026-06-11 | 139.966852 |
| 2026-06-12 | 139.995625 |
| 2026-06-13 | 139.945563 |
| 2026-06-14 | 139.936079 |
| 2026-06-15 | 139.962701 |
| 2026-06-16 | 139.989463 |
| 2026-06-17 | 139.985491 |
| 2026-06-18 | 139.988413 |
| 2026-06-19 | 139.989136 |
| 2026-06-20 | 140.00726 |
| 2026-06-21 | 139.977702 |
| 2026-06-22 | 139.991476 |
| 2026-06-23 | 139.984162 |
| 2026-06-24 | 139.980114 |
| 2026-06-25 | 139.963313 |
| 2026-06-26 | 139.997272 |
| 2026-06-27 | 140.036256 |
| 2026-06-28 | 139.975762 |
| 2026-06-29 | 139.994881 |
| 2026-06-30 | 139.991126 |
| 2026-07-01 | 139.985881 |
| 2026-07-02 | 139.983517 |
| 2026-07-03 | 139.989862 |
| 2026-07-04 | 140.047728 |
| 2026-07-05 | 139.972539 |
| 2026-07-06 | 139.983244 |
| 2026-07-07 | 139.988282 |
| 2026-07-08 | 139.980044 |
| 2026-07-09 | 139.988934 |
| 2026-07-10 | 139.98993 |
| 2026-07-11 | 140.01568 |
| 2026-07-12 | 139.965827 |
| 2026-07-13 | 139.99065 |
| 2026-07-14 | 139.992563 |
| 2026-07-15 | 139.979342 |
| 2026-07-16 | 139.968139 |
| 2026-07-17 | 139.969382 |
| 2026-07-18 | 139.90996 |
| 2026-07-19 | 139.96256 |
| 2026-07-20 | 139.976467 |
| 2026-07-21 | 139.987676 |
| 2026-07-22 | 139.990308 |
| 2026-07-23 | 139.985147 |
| 2026-07-24 | 140.006254 |
| 2026-07-25 | 140.008952 |
| 2026-07-26 | 139.969327 |
| 2026-07-27 | 139.97984 |
| 2026-07-28 | 139.995536 |
| 2026-07-29 | 139.988189 |
| 2026-07-30 | 139.994249 |
| 2026-07-31 | 139.984104 |
| 2026-08-01 | 140.02844 |
| 2026-08-02 | 139.98046 |
| 2026-08-03 | 139.980467 |
| 2026-08-04 | 139.992354 |
| 2026-08-05 | 139.973625 |
| 2026-08-06 | 139.985397 |
| 2026-08-07 | 139.97561 |
| 2026-08-08 | 139.967779 |
| 2026-08-09 | 139.9699 |
| 2026-08-10 | 139.973186 |
| 2026-08-11 | 139.990824 |
| 2026-08-12 | 139.980136 |
| 2026-08-13 | 139.979741 |
| 2026-08-14 | 139.998662 |
| 2026-08-15 | 140.009458 |
| 2026-08-16 | 139.976444 |
| 2026-08-17 | 139.995778 |
| 2026-08-18 | 139.982292 |
| 2026-08-20 | 139.974316 |
| 2026-08-21 | 139.998095 |
| 2026-08-22 | 139.987438 |
| 2026-08-23 | 139.974518 |
| 2026-08-24 | 139.969424 |
| 2026-08-25 | 139.97703 |
| 2026-08-26 | 139.986535 |
| 2026-08-27 | 139.991898 |
| 2026-08-28 | 139.997496 |
| 2026-08-29 | 139.962655 |
| 2026-08-30 | 139.982425 |
| 2026-08-31 | 139.994763 |
| 2026-09-01 | 139.995909 |
| 2026-09-02 | 139.96105 |
| 2026-09-03 | 140.005393 |
| 2026-09-04 | 139.973246 |
| 2026-09-05 | 140.015612 |
| 2026-09-06 | 139.982508 |
| 2026-09-07 | 139.99599 |
| 2026-09-08 | 139.980625 |
| 2026-09-09 | 139.978516 |
| 2026-09-10 | 139.982663 |
| 2026-09-11 | 139.976948 |
| 2026-09-12 | 139.969339 |
| 2026-09-13 | 139.98807 |
| 2026-09-14 | 139.987693 |
| 2026-09-15 | 139.988232 |
| 2026-09-16 | 139.996818 |
| 2026-09-17 | 139.993748 |
| 2026-09-18 | 139.983843 |
| 2026-09-19 | 139.981914 |
| 2026-09-20 | 139.973441 |
| 2026-09-21 | 139.98639 |
| 2026-09-22 | 140.001114 |
| 2026-09-23 | 139.968564 |
| 2026-09-24 | 139.990273 |
| 2026-09-25 | 139.979574 |
| 2026-09-26 | 139.969678 |
| 2026-09-27 | 139.973886 |
| 2026-09-28 | 139.975177 |
| 2026-09-30 | 139.985486 |
| 2026-10-02 | 139.963481 |
| 2026-10-03 | 140.05221 |
| 2026-10-05 | 139.976757 |
| 2026-10-06 | 139.979075 |
| 2026-10-07 | 139.984208 |
| 2026-10-08 | 139.996085 |
| 2026-10-09 | 140.003578 |
| 2026-10-10 | 139.97403 |
| 2026-10-11 | 139.998865 |
| 2026-10-12 | 139.973023 |
| 2026-10-13 | 140.002635 |
| 2026-10-14 | 140.011612 |
| 2026-10-15 | 139.989175 |
| 2026-10-16 | 139.994106 |
| 2026-10-17 | 139.988387 |
| 2026-10-18 | 139.998838 |
| 2026-10-19 | 139.975779 |
| 2026-10-20 | 140.005251 |
| 2026-10-21 | 139.986682 |
| 2026-10-22 | 139.993907 |
| 2026-10-23 | 139.977992 |
| 2026-10-24 | 140.004152 |
| 2026-10-25 | 139.979829 |
| 2026-10-26 | 139.973287 |
| 2026-10-27 | 139.991211 |
| 2026-10-28 | 139.987926 |
High
140.1692
Low
139.8655
Average
139.9778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MMK API questions
How do I get the ERN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MMK rate in rates.MMK.
How far back does ERN/MMK historical data go?
Daily ERN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.