ERN to MKD exchange rate API
Nakfa to Denar · quoted 2026-10-31
3.6672
▼ +2.93% over 2Y
1 ERN = 3.6672 MKD · 1 MKD = 0.27269 ERN · Get this rate via the API
1 ERN buys 3.6672 MKD as of 2026-10-31, so 1 MKD buys 0.27269 ERN. Over the last 2 years, ERN/MKD traded between 3.4262 and 4.0080, averaged 3.6217 and fell 2.93%. The API holds daily ERN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 3.778025 |
| 2024-11-01 | 3.776863 |
| 2024-11-02 | 3.765936 |
| 2024-11-03 | 3.78666 |
| 2024-11-04 | 3.769929 |
| 2024-11-05 | 3.764023 |
| 2024-11-06 | 3.753793 |
| 2024-11-07 | 3.83302 |
| 2024-11-08 | 3.800646 |
| 2024-11-09 | 3.817881 |
| 2024-11-10 | 3.823999 |
| 2024-11-11 | 3.823633 |
| 2024-11-12 | 3.849505 |
| 2024-11-13 | 3.852361 |
| 2024-11-14 | 3.883034 |
| 2024-11-15 | 3.899935 |
| 2024-11-16 | 3.892277 |
| 2024-11-17 | 3.902663 |
| 2024-11-18 | 3.891249 |
| 2024-11-19 | 3.871674 |
| 2024-11-20 | 3.871349 |
| 2024-11-21 | 3.89095 |
| 2024-11-22 | 3.915998 |
| 2024-11-23 | 3.93849 |
| 2024-11-24 | 3.886004 |
| 2024-11-25 | 3.928016 |
| 2024-11-26 | 3.907621 |
| 2024-11-27 | 3.913413 |
| 2024-11-28 | 3.883237 |
| 2024-11-29 | 3.884756 |
| 2024-11-30 | 3.882029 |
| 2024-12-01 | 3.877333 |
| 2024-12-02 | 3.877533 |
| 2024-12-03 | 3.907389 |
| 2024-12-04 | 3.902312 |
| 2024-12-05 | 3.901878 |
| 2024-12-06 | 3.876014 |
| 2024-12-07 | 3.878368 |
| 2024-12-08 | 3.868759 |
| 2024-12-09 | 3.878876 |
| 2024-12-10 | 3.88527 |
| 2024-12-11 | 3.897014 |
| 2024-12-12 | 3.905083 |
| 2024-12-13 | 3.915329 |
| 2024-12-14 | 3.90801 |
| 2024-12-15 | 3.911333 |
| 2024-12-16 | 3.904269 |
| 2024-12-17 | 3.902019 |
| 2024-12-18 | 3.907899 |
| 2024-12-19 | 3.912236 |
| 2024-12-20 | 3.957575 |
| 2024-12-21 | 3.931893 |
| 2024-12-22 | 3.940665 |
| 2024-12-23 | 3.930922 |
| 2024-12-24 | 3.942565 |
| 2024-12-25 | 3.946528 |
| 2024-12-26 | 3.945306 |
| 2024-12-27 | 3.943448 |
| 2024-12-28 | 3.934913 |
| 2024-12-29 | 3.924667 |
| 2024-12-30 | 3.934585 |
| 2024-12-31 | 3.941138 |
| 2025-01-01 | 3.942971 |
| 2025-01-02 | 3.943031 |
| 2025-01-03 | 3.996765 |
| 2025-01-04 | 3.982577 |
| 2025-01-05 | 3.965338 |
| 2025-01-06 | 3.981256 |
| 2025-01-07 | 3.949736 |
| 2025-01-08 | 3.964909 |
| 2025-01-09 | 3.976298 |
| 2025-01-10 | 3.982486 |
| 2025-01-11 | 4.004309 |
| 2025-01-12 | 3.972667 |
| 2025-01-13 | 3.998748 |
| 2025-01-14 | 4.008022 |
| 2025-01-15 | 3.98084 |
| 2025-01-16 | 3.985009 |
| 2025-01-17 | 3.981447 |
| 2025-01-18 | 3.989197 |
| 2025-01-19 | 3.983328 |
| 2025-01-20 | 3.980609 |
| 2025-01-21 | 3.958008 |
| 2025-01-22 | 3.934854 |
| 2025-01-23 | 3.937967 |
| 2025-01-24 | 3.936026 |
| 2025-01-25 | 3.905713 |
| 2025-01-26 | 3.902 |
| 2025-01-27 | 3.904851 |
| 2025-01-28 | 3.909941 |
| 2025-01-29 | 3.932736 |
| 2025-01-30 | 3.935506 |
| 2025-01-31 | 3.947533 |
| 2025-02-01 | 3.956019 |
| 2025-02-02 | 3.949333 |
| 2025-02-03 | 3.957134 |
| 2025-02-04 | 3.972711 |
| 2025-02-05 | 3.951976 |
| 2025-02-06 | 3.941292 |
| 2025-02-07 | 3.95031 |
| 2025-02-08 | 3.963983 |
| 2025-02-09 | 3.946667 |
| 2025-02-10 | 3.970247 |
| 2025-02-11 | 3.979907 |
| 2025-02-12 | 3.962283 |
| 2025-02-13 | 3.948093 |
| 2025-02-14 | 3.920455 |
| 2025-02-15 | 3.906792 |
| 2025-02-16 | 3.897335 |
| 2025-02-17 | 3.907137 |
| 2025-02-18 | 3.913678 |
| 2025-02-19 | 3.925996 |
| 2025-02-20 | 3.935349 |
| 2025-02-21 | 3.907223 |
| 2025-02-22 | 3.921424 |
| 2025-02-23 | 3.909333 |
| 2025-02-24 | 3.91909 |
| 2025-02-25 | 3.917006 |
| 2025-02-26 | 3.897737 |
| 2025-02-27 | 3.911678 |
| 2025-02-28 | 3.943943 |
| 2025-03-01 | 3.953586 |
| 2025-03-02 | 3.932666 |
| 2025-03-03 | 3.953504 |
| 2025-03-04 | 3.911313 |
| 2025-03-05 | 3.87299 |
| 2025-03-06 | 3.799458 |
| 2025-03-07 | 3.800649 |
| 2025-03-08 | 3.778906 |
| 2025-03-09 | 3.785355 |
| 2025-03-10 | 3.783697 |
| 2025-03-11 | 3.784589 |
| 2025-03-12 | 3.757383 |
| 2025-03-13 | 3.766898 |
| 2025-03-14 | 3.780046 |
| 2025-03-15 | 3.769589 |
| 2025-03-16 | 3.773784 |
| 2025-03-17 | 3.760683 |
| 2025-03-18 | 3.756127 |
| 2025-03-19 | 3.749218 |
| 2025-03-20 | 3.763006 |
| 2025-03-21 | 3.778563 |
| 2025-03-22 | 3.791733 |
| 2025-03-23 | 3.771087 |
| 2025-03-25 | 3.79742 |
| 2025-03-26 | 3.801056 |
| 2025-03-27 | 3.817557 |
| 2025-03-28 | 3.799072 |
| 2025-03-29 | 3.78675 |
| 2025-03-30 | 3.778004 |
| 2025-03-31 | 3.778455 |
| 2025-04-01 | 3.791683 |
| 2025-04-02 | 3.800147 |
| 2025-04-03 | 3.783018 |
| 2025-04-04 | 3.712561 |
| 2025-04-05 | 3.735716 |
| 2025-04-06 | 3.738625 |
| 2025-04-07 | 3.740943 |
| 2025-04-08 | 3.747174 |
| 2025-04-09 | 3.740364 |
| 2025-04-10 | 3.730894 |
| 2025-04-11 | 3.687846 |
| 2025-04-12 | 3.616971 |
| 2025-04-13 | 3.614671 |
| 2025-04-14 | 3.617749 |
| 2025-04-15 | 3.614707 |
| 2025-04-16 | 3.634033 |
| 2025-04-17 | 3.607536 |
| 2025-04-18 | 3.610095 |
| 2025-04-19 | 3.610228 |
| 2025-04-20 | 3.60407 |
| 2025-04-21 | 3.610052 |
| 2025-04-22 | 3.61047 |
| 2025-04-23 | 3.596394 |
| 2025-04-24 | 3.618344 |
| 2025-04-25 | 3.60663 |
| 2025-04-26 | 3.607297 |
| 2025-04-27 | 3.610663 |
| 2025-04-28 | 3.609749 |
| 2025-04-29 | 3.596141 |
| 2025-04-30 | 3.601539 |
| 2025-05-01 | 3.618189 |
| 2025-05-02 | 3.618826 |
| 2025-05-03 | 3.627143 |
| 2025-05-04 | 3.60018 |
| 2025-05-05 | 3.628377 |
| 2025-05-06 | 3.631658 |
| 2025-05-08 | 3.626239 |
| 2025-05-09 | 3.653515 |
| 2025-05-10 | 3.643615 |
| 2025-05-11 | 3.645332 |
| 2025-05-12 | 3.643457 |
| 2025-05-13 | 3.696853 |
| 2025-05-14 | 3.66795 |
| 2025-05-15 | 3.666876 |
| 2025-05-17 | 3.678702 |
| 2025-05-18 | 3.65787 |
| 2025-05-19 | 3.666333 |
| 2025-05-20 | 3.650337 |
| 2025-05-21 | 3.633363 |
| 2025-05-22 | 3.619594 |
| 2025-05-23 | 3.630833 |
| 2025-05-24 | 3.611791 |
| 2025-05-25 | 3.61864 |
| 2025-05-26 | 3.603176 |
| 2025-05-27 | 3.602853 |
| 2025-05-28 | 3.613567 |
| 2025-05-29 | 3.649155 |
| 2025-05-30 | 3.608777 |
| 2025-05-31 | 3.613265 |
| 2025-06-01 | 3.613998 |
| 2025-06-02 | 3.609544 |
| 2025-06-03 | 3.586722 |
| 2025-06-04 | 3.604427 |
| 2025-06-05 | 3.590169 |
| 2025-06-06 | 3.582912 |
| 2025-06-07 | 3.598258 |
| 2025-06-08 | 3.582722 |
| 2025-06-09 | 3.595704 |
| 2025-06-10 | 3.594945 |
| 2025-06-11 | 3.590816 |
| 2025-06-12 | 3.563099 |
| 2025-06-13 | 3.548832 |
| 2025-06-14 | 3.550646 |
| 2025-06-15 | 3.552664 |
| 2025-06-16 | 3.556322 |
| 2025-06-17 | 3.549936 |
| 2025-06-18 | 3.56894 |
| 2025-06-19 | 3.575724 |
| 2025-06-20 | 3.563197 |
| 2025-06-21 | 3.559551 |
| 2025-06-22 | 3.558001 |
| 2025-06-23 | 3.564865 |
| 2025-06-24 | 3.540687 |
| 2025-06-25 | 3.529756 |
| 2025-06-26 | 3.515147 |
| 2025-06-27 | 3.506457 |
| 2025-06-28 | 3.501179 |
| 2025-06-29 | 3.493356 |
| 2025-06-30 | 3.498884 |
| 2025-07-01 | 3.482594 |
| 2025-07-02 | 3.476384 |
| 2025-07-03 | 3.476273 |
| 2025-07-04 | 3.48819 |
| 2025-07-05 | 3.482599 |
| 2025-07-06 | 3.480703 |
| 2025-07-07 | 3.482567 |
| 2025-07-08 | 3.493982 |
| 2025-07-09 | 3.499558 |
| 2025-07-10 | 3.495744 |
| 2025-07-11 | 3.510603 |
| 2025-07-12 | 3.509646 |
| 2025-07-13 | 3.506002 |
| 2025-07-14 | 3.507476 |
| 2025-07-15 | 3.513239 |
| 2025-07-16 | 3.537093 |
| 2025-07-17 | 3.533892 |
| 2025-07-18 | 3.532589 |
| 2025-07-19 | 3.528143 |
| 2025-07-20 | 3.52006 |
| 2025-07-21 | 3.530374 |
| 2025-07-22 | 3.517314 |
| 2025-07-23 | 3.504363 |
| 2025-07-24 | 3.49549 |
| 2025-07-25 | 3.493405 |
| 2025-07-26 | 3.493404 |
| 2025-07-27 | 3.51332 |
| 2025-07-28 | 3.493615 |
| 2025-07-29 | 3.509486 |
| 2025-07-30 | 3.538703 |
| 2025-07-31 | 3.509181 |
| 2025-08-01 | 3.548771 |
| 2025-08-02 | 3.595233 |
| 2025-08-03 | 3.513526 |
| 2025-08-04 | 3.547983 |
| 2025-08-05 | 3.543464 |
| 2025-08-06 | 3.54461 |
| 2025-08-07 | 3.528167 |
| 2025-08-08 | 3.515395 |
| 2025-08-09 | 3.521283 |
| 2025-08-10 | 3.521432 |
| 2025-08-11 | 3.520779 |
| 2025-08-12 | 3.530603 |
| 2025-08-13 | 3.524062 |
| 2025-08-14 | 3.512464 |
| 2025-08-15 | 3.518201 |
| 2025-08-16 | 3.512667 |
| 2025-08-17 | 3.505563 |
| 2025-08-18 | 3.50543 |
| 2025-08-19 | 3.518229 |
| 2025-08-20 | 3.519074 |
| 2025-08-21 | 3.519139 |
| 2025-08-22 | 3.529708 |
| 2025-08-23 | 3.534045 |
| 2025-08-24 | 3.523212 |
| 2025-08-25 | 3.506824 |
| 2025-08-26 | 3.523871 |
| 2025-08-27 | 3.524093 |
| 2025-08-28 | 3.52509 |
| 2025-08-29 | 3.520706 |
| 2025-08-30 | 3.518503 |
| 2025-08-31 | 3.521366 |
| 2025-09-01 | 3.508459 |
| 2025-09-02 | 3.50487 |
| 2025-09-03 | 3.515967 |
| 2025-09-04 | 3.515469 |
| 2025-09-05 | 3.518956 |
| 2025-09-06 | 3.513838 |
| 2025-09-07 | 3.507112 |
| 2025-09-08 | 3.501875 |
| 2025-09-09 | 3.493257 |
| 2025-09-10 | 3.501474 |
| 2025-09-11 | 3.504882 |
| 2025-09-13 | 3.499927 |
| 2025-09-14 | 3.497773 |
| 2025-09-15 | 3.498176 |
| 2025-09-16 | 3.491135 |
| 2025-09-17 | 3.470324 |
| 2025-09-18 | 3.470982 |
| 2025-09-19 | 3.467641 |
| 2025-09-20 | 3.481725 |
| 2025-09-21 | 3.48199 |
| 2025-09-22 | 3.48744 |
| 2025-09-23 | 3.475654 |
| 2025-09-24 | 3.477028 |
| 2025-09-25 | 3.491261 |
| 2025-09-26 | 3.508474 |
| 2025-09-27 | 3.507273 |
| 2025-09-28 | 3.508514 |
| 2025-09-29 | 3.502674 |
| 2025-09-30 | 3.502363 |
| 2025-10-01 | 3.500412 |
| 2025-10-02 | 3.501069 |
| 2025-10-03 | 3.504261 |
| 2025-10-04 | 3.499067 |
| 2025-10-05 | 3.49768 |
| 2025-10-06 | 3.506281 |
| 2025-10-07 | 3.507641 |
| 2025-10-08 | 3.525538 |
| 2025-10-09 | 3.530516 |
| 2025-10-10 | 3.550829 |
| 2025-10-11 | 3.536168 |
| 2025-10-12 | 3.535963 |
| 2025-10-13 | 3.536701 |
| 2025-10-14 | 3.551283 |
| 2025-10-15 | 3.537309 |
| 2025-10-16 | 3.523989 |
| 2025-10-17 | 3.509939 |
| 2025-10-18 | 3.521471 |
| 2025-10-19 | 3.520797 |
| 2025-10-20 | 3.521661 |
| 2025-10-21 | 3.525584 |
| 2025-10-22 | 3.539313 |
| 2025-10-23 | 3.540161 |
| 2025-10-24 | 3.536764 |
| 2025-10-25 | 3.532957 |
| 2025-10-26 | 3.53321 |
| 2025-10-27 | 3.532604 |
| 2025-10-28 | 3.524418 |
| 2025-10-29 | 3.525229 |
| 2025-10-30 | 3.539239 |
| 2025-10-31 | 3.543599 |
| 2025-11-01 | 3.557435 |
| 2025-11-02 | 3.541145 |
| 2025-11-03 | 3.555901 |
| 2025-11-04 | 3.559689 |
| 2025-11-05 | 3.569421 |
| 2025-11-06 | 3.568664 |
| 2025-11-07 | 3.558493 |
| 2025-11-08 | 3.553891 |
| 2025-11-09 | 3.549372 |
| 2025-11-10 | 3.541925 |
| 2025-11-11 | 3.547629 |
| 2025-11-12 | 3.543544 |
| 2025-11-13 | 3.541682 |
| 2025-11-14 | 3.53213 |
| 2025-11-15 | 3.532835 |
| 2025-11-16 | 3.528892 |
| 2025-11-17 | 3.531217 |
| 2025-11-18 | 3.538169 |
| 2025-11-19 | 3.540157 |
| 2025-11-20 | 3.557027 |
| 2025-11-21 | 3.558633 |
| 2025-11-22 | 3.561044 |
| 2025-11-23 | 3.560306 |
| 2025-11-24 | 3.563029 |
| 2025-11-25 | 3.56005 |
| 2025-11-26 | 3.548513 |
| 2025-11-27 | 3.542572 |
| 2025-11-28 | 3.540624 |
| 2025-11-29 | 3.540329 |
| 2025-11-30 | 3.538015 |
| 2025-12-01 | 3.534298 |
| 2025-12-02 | 3.538483 |
| 2025-12-03 | 3.536727 |
| 2025-12-04 | 3.527158 |
| 2025-12-05 | 3.52752 |
| 2025-12-06 | 3.526343 |
| 2025-12-07 | 3.524531 |
| 2025-12-08 | 3.526443 |
| 2025-12-09 | 3.530851 |
| 2025-12-11 | 3.509586 |
| 2025-12-12 | 3.49756 |
| 2025-12-13 | 3.494076 |
| 2025-12-14 | 3.493794 |
| 2025-12-15 | 3.494289 |
| 2025-12-16 | 3.491165 |
| 2025-12-17 | 3.492729 |
| 2025-12-18 | 3.49426 |
| 2025-12-19 | 3.498916 |
| 2025-12-20 | 3.50266 |
| 2025-12-21 | 3.499556 |
| 2025-12-22 | 3.501412 |
| 2025-12-23 | 3.485828 |
| 2025-12-24 | 3.477722 |
| 2025-12-25 | 3.483305 |
| 2025-12-26 | 3.48185 |
| 2025-12-27 | 3.48408 |
| 2025-12-28 | 3.482186 |
| 2025-12-29 | 3.482121 |
| 2025-12-30 | 3.484499 |
| 2025-12-31 | 3.493089 |
| 2026-01-01 | 3.496006 |
| 2026-01-02 | 3.493012 |
| 2026-01-03 | 3.498544 |
| 2026-01-04 | 3.497855 |
| 2026-01-05 | 3.506998 |
| 2026-01-06 | 3.500037 |
| 2026-01-07 | 3.509521 |
| 2026-01-08 | 3.514728 |
| 2026-01-09 | 3.521565 |
| 2026-01-10 | 3.526145 |
| 2026-01-11 | 3.523696 |
| 2026-01-12 | 3.521924 |
| 2026-01-13 | 3.518404 |
| 2026-01-14 | 3.523251 |
| 2026-01-15 | 3.524323 |
| 2026-01-16 | 3.532508 |
| 2026-01-17 | 3.536946 |
| 2026-01-18 | 3.533188 |
| 2026-01-19 | 3.530161 |
| 2026-01-20 | 3.524252 |
| 2026-01-21 | 3.502666 |
| 2026-01-22 | 3.509459 |
| 2026-01-23 | 3.500224 |
| 2026-01-24 | 3.502122 |
| 2026-01-25 | 3.501935 |
| 2026-01-26 | 3.477723 |
| 2026-01-27 | 3.457904 |
| 2026-01-28 | 3.426195 |
| 2026-01-29 | 3.435102 |
| 2026-01-30 | 3.446313 |
| 2026-01-31 | 3.462965 |
| 2026-02-01 | 3.453401 |
| 2026-02-02 | 3.459864 |
| 2026-02-03 | 3.480294 |
| 2026-02-04 | 3.47497 |
| 2026-02-05 | 3.483157 |
| 2026-02-06 | 3.486974 |
| 2026-02-07 | 3.475042 |
| 2026-02-08 | 3.474808 |
| 2026-02-09 | 3.474986 |
| 2026-02-10 | 3.449904 |
| 2026-02-11 | 3.451017 |
| 2026-02-12 | 3.459577 |
| 2026-02-13 | 3.462431 |
| 2026-02-14 | 3.460881 |
| 2026-02-15 | 3.460317 |
| 2026-02-16 | 3.462814 |
| 2026-02-17 | 3.469333 |
| 2026-02-18 | 3.470359 |
| 2026-02-19 | 3.483716 |
| 2026-02-20 | 3.491919 |
| 2026-02-21 | 3.486063 |
| 2026-02-22 | 3.484759 |
| 2026-02-23 | 3.475095 |
| 2026-02-24 | 3.486048 |
| 2026-02-25 | 3.487429 |
| 2026-02-26 | 3.47411 |
| 2026-02-27 | 3.48287 |
| 2026-02-28 | 3.476779 |
| 2026-03-01 | 3.477047 |
| 2026-03-02 | 3.483202 |
| 2026-03-03 | 3.512933 |
| 2026-03-04 | 3.544488 |
| 2026-03-05 | 3.533432 |
| 2026-03-06 | 3.538018 |
| 2026-03-07 | 3.534676 |
| 2026-03-08 | 3.53523 |
| 2026-03-09 | 3.534948 |
| 2026-03-10 | 3.53562 |
| 2026-03-11 | 3.532788 |
| 2026-03-12 | 3.558512 |
| 2026-03-13 | 3.568062 |
| 2026-03-14 | 3.590223 |
| 2026-03-15 | 3.582462 |
| 2026-03-16 | 3.588043 |
| 2026-03-17 | 3.575187 |
| 2026-03-18 | 3.562418 |
| 2026-03-19 | 3.576842 |
| 2026-03-20 | 3.554588 |
| 2026-03-21 | 3.544727 |
| 2026-03-22 | 3.553581 |
| 2026-03-23 | 3.5562 |
| 2026-03-24 | 3.546422 |
| 2026-03-25 | 3.540251 |
| 2026-03-26 | 3.553741 |
| 2026-03-27 | 3.559541 |
| 2026-03-28 | 3.558962 |
| 2026-03-29 | 3.559739 |
| 2026-03-30 | 3.569227 |
| 2026-03-31 | 3.578788 |
| 2026-04-01 | 3.552812 |
| 2026-04-02 | 3.553877 |
| 2026-04-03 | 3.560063 |
| 2026-04-04 | 3.561233 |
| 2026-04-05 | 3.5614 |
| 2026-04-06 | 3.569552 |
| 2026-04-07 | 3.560508 |
| 2026-04-08 | 3.522729 |
| 2026-04-09 | 3.52613 |
| 2026-04-10 | 3.516006 |
| 2026-04-11 | 3.503402 |
| 2026-04-12 | 3.503118 |
| 2026-04-13 | 3.503402 |
| 2026-04-14 | 3.494003 |
| 2026-04-15 | 3.488266 |
| 2026-04-16 | 3.478209 |
| 2026-04-17 | 3.490029 |
| 2026-04-18 | 3.491538 |
| 2026-04-19 | 3.490027 |
| 2026-04-20 | 3.495743 |
| 2026-04-21 | 3.488308 |
| 2026-04-22 | 3.498318 |
| 2026-04-23 | 3.511485 |
| 2026-04-24 | 3.519499 |
| 2026-04-25 | 3.505224 |
| 2026-04-26 | 3.505509 |
| 2026-04-27 | 3.505509 |
| 2026-04-28 | 3.509146 |
| 2026-04-29 | 3.509446 |
| 2026-04-30 | 3.521522 |
| 2026-05-01 | 3.502253 |
| 2026-05-02 | 3.501119 |
| 2026-05-03 | 3.504299 |
| 2026-05-04 | 3.504298 |
| 2026-05-05 | 3.515465 |
| 2026-05-06 | 3.507484 |
| 2026-05-07 | 3.496219 |
| 2026-05-08 | 3.504926 |
| 2026-05-09 | 3.483531 |
| 2026-05-10 | 3.483814 |
| 2026-05-11 | 3.483531 |
| 2026-05-12 | 3.493956 |
| 2026-05-14 | 3.507618 |
| 2026-05-15 | 3.526445 |
| 2026-05-16 | 3.534576 |
| 2026-05-17 | 3.522903 |
| 2026-05-18 | 3.537174 |
| 2026-05-19 | 3.529074 |
| 2026-05-20 | 3.542515 |
| 2026-05-21 | 3.536316 |
| 2026-05-23 | 3.541577 |
| 2026-05-24 | 3.539765 |
| 2026-05-25 | 3.530175 |
| 2026-05-26 | 3.531651 |
| 2026-05-27 | 3.530904 |
| 2026-05-28 | 3.540151 |
| 2026-05-29 | 3.529453 |
| 2026-05-30 | 3.523314 |
| 2026-05-31 | 3.524214 |
| 2026-06-01 | 3.529578 |
| 2026-06-02 | 3.530946 |
| 2026-06-03 | 3.533484 |
| 2026-06-04 | 3.540509 |
| 2026-06-05 | 3.537788 |
| 2026-06-06 | 3.565422 |
| 2026-06-09 | 3.561359 |
| 2026-06-10 | 3.559283 |
| 2026-06-11 | 3.559435 |
| 2026-06-12 | 3.551373 |
| 2026-06-13 | 3.550608 |
| 2026-06-14 | 3.549497 |
| 2026-06-15 | 3.54308 |
| 2026-06-16 | 3.547303 |
| 2026-06-17 | 3.538963 |
| 2026-06-18 | 3.565605 |
| 2026-06-19 | 3.593024 |
| 2026-06-20 | 3.582152 |
| 2026-06-21 | 3.581959 |
| 2026-06-22 | 3.582199 |
| 2026-06-23 | 3.597103 |
| 2026-06-24 | 3.614573 |
| 2026-06-25 | 3.616908 |
| 2026-06-26 | 3.61843 |
| 2026-06-27 | 3.609085 |
| 2026-06-28 | 3.606348 |
| 2026-06-29 | 3.608136 |
| 2026-06-30 | 3.605095 |
| 2026-07-01 | 3.603336 |
| 2026-07-02 | 3.610957 |
| 2026-07-03 | 3.590983 |
| 2026-07-04 | 3.592934 |
| 2026-07-05 | 3.589886 |
| 2026-07-06 | 3.59215 |
| 2026-07-07 | 3.592601 |
| 2026-07-08 | 3.599737 |
| 2026-07-09 | 3.594687 |
| 2026-07-10 | 3.586887 |
| 2026-07-11 | 3.599785 |
| 2026-07-12 | 3.593155 |
| 2026-07-13 | 3.60572 |
| 2026-07-14 | 3.60137 |
| 2026-07-15 | 3.593247 |
| 2026-07-16 | 3.584938 |
| 2026-07-17 | 3.592962 |
| 2026-07-18 | 3.59148 |
| 2026-07-19 | 3.589655 |
| 2026-07-20 | 3.591451 |
| 2026-07-21 | 3.595954 |
| 2026-07-22 | 3.598066 |
| 2026-07-23 | 3.595072 |
| 2026-07-24 | 3.589359 |
| 2026-07-25 | 3.589336 |
| 2026-07-26 | 3.592534 |
| 2026-07-27 | 3.599949 |
| 2026-07-28 | 3.605998 |
| 2026-07-29 | 3.600686 |
| 2026-07-30 | 3.599527 |
| 2026-07-31 | 3.560771 |
| 2026-08-01 | 3.555296 |
| 2026-08-02 | 3.565557 |
| 2026-08-03 | 3.557737 |
| 2026-08-04 | 3.565144 |
| 2026-08-05 | 3.556929 |
| 2026-08-06 | 3.548792 |
| 2026-08-07 | 3.560359 |
| 2026-08-08 | 3.557912 |
| 2026-08-09 | 3.548131 |
| 2026-08-10 | 3.548525 |
| 2026-08-11 | 3.55228 |
| 2026-08-12 | 3.553404 |
| 2026-08-13 | 3.553605 |
| 2026-08-14 | 3.553277 |
| 2026-08-15 | 3.547409 |
| 2026-08-16 | 3.540661 |
| 2026-08-17 | 3.542003 |
| 2026-08-18 | 3.540975 |
| 2026-08-20 | 3.519816 |
| 2026-08-21 | 3.516271 |
| 2026-08-22 | 3.516196 |
| 2026-08-23 | 3.513522 |
| 2026-08-24 | 3.509899 |
| 2026-08-25 | 3.514842 |
| 2026-08-26 | 3.513937 |
| 2026-08-27 | 3.518658 |
| 2026-08-28 | 3.519725 |
| 2026-08-29 | 3.520353 |
| 2026-08-30 | 3.519467 |
| 2026-08-31 | 3.526239 |
| 2026-09-01 | 3.533388 |
| 2026-09-02 | 3.540652 |
| 2026-09-03 | 3.538578 |
| 2026-09-04 | 3.527348 |
| 2026-09-05 | 3.527923 |
| 2026-09-06 | 3.52845 |
| 2026-09-07 | 3.530361 |
| 2026-09-08 | 3.527593 |
| 2026-09-09 | 3.525956 |
| 2026-09-10 | 3.526434 |
| 2026-09-11 | 3.531098 |
| 2026-09-12 | 3.536552 |
| 2026-09-13 | 3.532765 |
| 2026-09-14 | 3.537419 |
| 2026-09-15 | 3.553241 |
| 2026-09-16 | 3.555429 |
| 2026-09-17 | 3.57742 |
| 2026-09-18 | 3.572895 |
| 2026-09-19 | 3.576582 |
| 2026-09-20 | 3.577268 |
| 2026-09-21 | 3.570144 |
| 2026-09-22 | 3.57382 |
| 2026-09-23 | 3.580981 |
| 2026-09-24 | 3.596218 |
| 2026-09-25 | 3.600234 |
| 2026-09-26 | 3.60166 |
| 2026-09-27 | 3.600525 |
| 2026-09-28 | 3.60524 |
| 2026-09-30 | 3.62012 |
| 2026-10-02 | 3.653755 |
| 2026-10-03 | 3.640443 |
| 2026-10-05 | 3.650912 |
| 2026-10-06 | 3.657438 |
| 2026-10-07 | 3.649237 |
| 2026-10-08 | 3.665652 |
| 2026-10-09 | 3.658802 |
| 2026-10-10 | 3.661204 |
| 2026-10-11 | 3.662869 |
| 2026-10-12 | 3.662765 |
| 2026-10-13 | 3.663331 |
| 2026-10-14 | 3.661303 |
| 2026-10-15 | 3.667154 |
| 2026-10-16 | 3.664344 |
| 2026-10-17 | 3.651079 |
| 2026-10-18 | 3.648947 |
| 2026-10-19 | 3.660634 |
| 2026-10-20 | 3.665433 |
| 2026-10-21 | 3.661795 |
| 2026-10-22 | 3.658434 |
| 2026-10-23 | 3.661484 |
| 2026-10-24 | 3.665831 |
| 2026-10-25 | 3.660637 |
| 2026-10-26 | 3.659519 |
| 2026-10-27 | 3.674985 |
| 2026-10-28 | 3.689875 |
| 2026-10-29 | 3.681748 |
| 2026-10-30 | 3.668088 |
| 2026-10-31 | 3.667203 |
High
4.0080
Low
3.4262
Average
3.6217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MKD API questions
How do I get the ERN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MKD rate in rates.MKD.
How far back does ERN/MKD historical data go?
Daily ERN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.