ERN to MGA exchange rate API
Nakfa to Malagasy Ariary · quoted 2026-10-28
305.3378
▲ +3.75% over 2Y
1 ERN = 305.3378 MGA · 1 MGA = 0.003275 ERN · Get this rate via the API
1 ERN buys 305.3378 MGA as of 2026-10-28, so 1 MGA buys 0.003275 ERN. Over the last 2 years, ERN/MGA traded between 260.6397 and 315.6304, averaged 292.7780 and rose 3.75%. The API holds daily ERN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 294.306444 |
| 2024-10-29 | 294.281433 |
| 2024-10-30 | 294.363148 |
| 2024-10-31 | 294.365523 |
| 2024-11-01 | 294.383333 |
| 2024-11-02 | 307.592801 |
| 2024-11-03 | 298.720491 |
| 2024-11-04 | 294.272851 |
| 2024-11-05 | 294.126066 |
| 2024-11-06 | 294.065733 |
| 2024-11-07 | 295.106888 |
| 2024-11-08 | 295.063333 |
| 2024-11-09 | 308.647433 |
| 2024-11-10 | 299.275885 |
| 2024-11-11 | 294.752899 |
| 2024-11-12 | 294.818518 |
| 2024-11-13 | 294.755087 |
| 2024-11-14 | 294.368 |
| 2024-11-15 | 294.339686 |
| 2024-11-16 | 311.19503 |
| 2024-11-17 | 303.159157 |
| 2024-11-18 | 294.180982 |
| 2024-11-19 | 293.722444 |
| 2024-11-20 | 294.376481 |
| 2024-11-21 | 295.533859 |
| 2024-11-22 | 297.045333 |
| 2024-11-23 | 311.342154 |
| 2024-11-24 | 304.611165 |
| 2024-11-25 | 298.083666 |
| 2024-11-26 | 299.72674 |
| 2024-11-27 | 299.521882 |
| 2024-11-28 | 299.793066 |
| 2024-11-29 | 299.999259 |
| 2024-11-30 | 312.412383 |
| 2024-12-01 | 304.292618 |
| 2024-12-02 | 300.0841 |
| 2024-12-03 | 300.092315 |
| 2024-12-04 | 299.921684 |
| 2024-12-05 | 299.932761 |
| 2024-12-06 | 299.900444 |
| 2024-12-07 | 312.577699 |
| 2024-12-08 | 304.159454 |
| 2024-12-09 | 299.623422 |
| 2024-12-10 | 299.404185 |
| 2024-12-11 | 299.385999 |
| 2024-12-12 | 299.331803 |
| 2024-12-13 | 299.422259 |
| 2024-12-14 | 312.949495 |
| 2024-12-15 | 303.203798 |
| 2024-12-16 | 299.788518 |
| 2024-12-17 | 299.88 |
| 2024-12-18 | 299.391074 |
| 2024-12-19 | 299.290066 |
| 2024-12-20 | 299.463433 |
| 2024-12-21 | 312.773635 |
| 2024-12-22 | 304.387413 |
| 2024-12-23 | 298.934784 |
| 2024-12-24 | 298.297266 |
| 2024-12-25 | 314.093898 |
| 2024-12-26 | 298.707555 |
| 2024-12-27 | 299.178933 |
| 2024-12-28 | 313.749303 |
| 2024-12-29 | 304.208817 |
| 2024-12-30 | 299.333866 |
| 2024-12-31 | 299.385999 |
| 2025-01-01 | 304.352215 |
| 2025-01-02 | 299.49021 |
| 2025-01-03 | 299.911777 |
| 2025-01-04 | 315.630401 |
| 2025-01-05 | 304.728702 |
| 2025-01-06 | 300.083649 |
| 2025-01-07 | 300.022526 |
| 2025-01-08 | 299.886862 |
| 2025-01-09 | 300.143936 |
| 2025-01-10 | 300.254245 |
| 2025-01-11 | 315.100996 |
| 2025-01-12 | 303.88321 |
| 2025-01-13 | 300.025964 |
| 2025-01-14 | 299.727 |
| 2025-01-15 | 299.799515 |
| 2025-01-16 | 299.291833 |
| 2025-01-17 | 298.398481 |
| 2025-01-18 | 313.3367 |
| 2025-01-19 | 303.026246 |
| 2025-01-20 | 298.538031 |
| 2025-01-21 | 298.720629 |
| 2025-01-22 | 298.5494 |
| 2025-01-23 | 298.613041 |
| 2025-01-24 | 298.799629 |
| 2025-01-25 | 313.517953 |
| 2025-01-26 | 303.63763 |
| 2025-01-27 | 299.238385 |
| 2025-01-28 | 299.360666 |
| 2025-01-29 | 299.457875 |
| 2025-01-30 | 299.515266 |
| 2025-01-31 | 299.550666 |
| 2025-02-01 | 309.91966 |
| 2025-02-02 | 303.969401 |
| 2025-02-03 | 299.668888 |
| 2025-02-04 | 299.487555 |
| 2025-02-05 | 299.367206 |
| 2025-02-06 | 299.316245 |
| 2025-02-07 | 299.393228 |
| 2025-02-08 | 313.651508 |
| 2025-02-09 | 303.17476 |
| 2025-02-10 | 299.314627 |
| 2025-02-11 | 299.618222 |
| 2025-02-12 | 299.012771 |
| 2025-02-13 | 298.942705 |
| 2025-02-14 | 299.165754 |
| 2025-02-15 | 313.976644 |
| 2025-02-16 | 302.767329 |
| 2025-02-17 | 299.002266 |
| 2025-02-18 | 298.642133 |
| 2025-02-19 | 297.86207 |
| 2025-02-20 | 297.815157 |
| 2025-02-21 | 297.844933 |
| 2025-02-22 | 314.529019 |
| 2025-02-23 | 303.413124 |
| 2025-02-24 | 297.96473 |
| 2025-02-25 | 298.152333 |
| 2025-02-26 | 298.690349 |
| 2025-02-27 | 299.460507 |
| 2025-02-28 | 299.799703 |
| 2025-03-01 | 314.846654 |
| 2025-03-02 | 303.840895 |
| 2025-03-03 | 300.1062 |
| 2025-03-04 | 299.965607 |
| 2025-03-05 | 300.037682 |
| 2025-03-06 | 300.305859 |
| 2025-03-07 | 299.116877 |
| 2025-03-08 | 310.65867 |
| 2025-03-09 | 305.274593 |
| 2025-03-10 | 298.224222 |
| 2025-03-11 | 298.043174 |
| 2025-03-12 | 297.83692 |
| 2025-03-13 | 297.7629 |
| 2025-03-14 | 297.712481 |
| 2025-03-15 | 311.615642 |
| 2025-03-16 | 302.454586 |
| 2025-03-17 | 297.839142 |
| 2025-03-18 | 297.891614 |
| 2025-03-19 | 297.722166 |
| 2025-03-20 | 297.986317 |
| 2025-03-21 | 299.168629 |
| 2025-03-22 | 311.263687 |
| 2025-03-23 | 305.20354 |
| 2025-03-25 | 302.387666 |
| 2025-03-26 | 302.625523 |
| 2025-03-27 | 302.716784 |
| 2025-03-28 | 303.313518 |
| 2025-03-29 | 310.805383 |
| 2025-03-30 | 306.384039 |
| 2025-03-31 | 305.152591 |
| 2025-04-01 | 303.381999 |
| 2025-04-02 | 301.854133 |
| 2025-04-03 | 300.926456 |
| 2025-04-04 | 297.851157 |
| 2025-04-05 | 308.583332 |
| 2025-04-06 | 301.915224 |
| 2025-04-07 | 294.394575 |
| 2025-04-08 | 292.071666 |
| 2025-04-09 | 290.724818 |
| 2025-04-10 | 290.699157 |
| 2025-04-11 | 289.392509 |
| 2025-04-12 | 309.563297 |
| 2025-04-13 | 297.278485 |
| 2025-04-14 | 289.646533 |
| 2025-04-15 | 291.58828 |
| 2025-04-16 | 293.515052 |
| 2025-04-17 | 295.440066 |
| 2025-04-18 | 295.871333 |
| 2025-04-19 | 303.402977 |
| 2025-04-20 | 298.30135 |
| 2025-04-21 | 294.43207 |
| 2025-04-22 | 291.935541 |
| 2025-04-23 | 291.396666 |
| 2025-04-24 | 290.960456 |
| 2025-04-25 | 292.015841 |
| 2025-04-26 | 300.871381 |
| 2025-04-27 | 296.820804 |
| 2025-04-28 | 293.21337 |
| 2025-04-29 | 292.930631 |
| 2025-04-30 | 292.216766 |
| 2025-05-01 | 291.140666 |
| 2025-05-02 | 291.365568 |
| 2025-05-03 | 297.150162 |
| 2025-05-04 | 293.841462 |
| 2025-05-05 | 289.876185 |
| 2025-05-06 | 289.531666 |
| 2025-05-08 | 291.252705 |
| 2025-05-09 | 292.452 |
| 2025-05-10 | 297.558192 |
| 2025-05-11 | 295.688394 |
| 2025-05-12 | 295.013777 |
| 2025-05-13 | 296.782592 |
| 2025-05-14 | 297.499866 |
| 2025-05-15 | 298.071703 |
| 2025-05-17 | 301.466727 |
| 2025-05-18 | 299.75729 |
| 2025-05-19 | 298.783372 |
| 2025-05-20 | 298.876222 |
| 2025-05-21 | 298.9204 |
| 2025-05-22 | 299.275142 |
| 2025-05-23 | 299.503438 |
| 2025-05-24 | 299.17503 |
| 2025-05-25 | 301.223847 |
| 2025-05-26 | 298.440371 |
| 2025-05-27 | 297.678245 |
| 2025-05-28 | 298.345481 |
| 2025-05-29 | 298.688 |
| 2025-05-30 | 299.077803 |
| 2025-05-31 | 304.385905 |
| 2025-06-01 | 300.618407 |
| 2025-06-02 | 299.185333 |
| 2025-06-03 | 297.072245 |
| 2025-06-04 | 295.600333 |
| 2025-06-05 | 292.717545 |
| 2025-06-06 | 291.451777 |
| 2025-06-07 | 299.394903 |
| 2025-06-08 | 294.341704 |
| 2025-06-09 | 292.059333 |
| 2025-06-10 | 291.077166 |
| 2025-06-11 | 291.169543 |
| 2025-06-12 | 291.383543 |
| 2025-06-13 | 290.892771 |
| 2025-06-14 | 297.927288 |
| 2025-06-15 | 293.34155 |
| 2025-06-16 | 290.442266 |
| 2025-06-17 | 290.402666 |
| 2025-06-18 | 290.595151 |
| 2025-06-19 | 291.393052 |
| 2025-06-20 | 291.556745 |
| 2025-06-21 | 297.914954 |
| 2025-06-22 | 293.095759 |
| 2025-06-23 | 291.820148 |
| 2025-06-24 | 290.954888 |
| 2025-06-25 | 289.868444 |
| 2025-06-26 | 289.408 |
| 2025-06-27 | 289.216175 |
| 2025-06-28 | 295.038612 |
| 2025-06-29 | 291.427203 |
| 2025-06-30 | 289.754454 |
| 2025-07-01 | 288.983964 |
| 2025-07-02 | 288.316 |
| 2025-07-03 | 288.761047 |
| 2025-07-04 | 288.368784 |
| 2025-07-05 | 293.528114 |
| 2025-07-06 | 289.818791 |
| 2025-07-07 | 288.664698 |
| 2025-07-08 | 289.584033 |
| 2025-07-09 | 290.172571 |
| 2025-07-10 | 290.104033 |
| 2025-07-11 | 290.156588 |
| 2025-07-12 | 295.173931 |
| 2025-07-13 | 291.740443 |
| 2025-07-14 | 289.39047 |
| 2025-07-15 | 288.973592 |
| 2025-07-16 | 289.351936 |
| 2025-07-17 | 289.895933 |
| 2025-07-18 | 290.018385 |
| 2025-07-19 | 295.831158 |
| 2025-07-20 | 292.07773 |
| 2025-07-21 | 289.497333 |
| 2025-07-22 | 288.920916 |
| 2025-07-23 | 288.146289 |
| 2025-07-24 | 288.35309 |
| 2025-07-25 | 287.979466 |
| 2025-07-26 | 293.934025 |
| 2025-07-27 | 290.506699 |
| 2025-07-28 | 287.395017 |
| 2025-07-29 | 287.853777 |
| 2025-07-30 | 287.651298 |
| 2025-07-31 | 288.064666 |
| 2025-08-01 | 288.518444 |
| 2025-08-02 | 295.619926 |
| 2025-08-03 | 292.850125 |
| 2025-08-04 | 288.744666 |
| 2025-08-05 | 289.952592 |
| 2025-08-06 | 289.930444 |
| 2025-08-07 | 289.187037 |
| 2025-08-08 | 289.772509 |
| 2025-08-09 | 294.66211 |
| 2025-08-10 | 291.464077 |
| 2025-08-11 | 289.371587 |
| 2025-08-12 | 289.835733 |
| 2025-08-13 | 289.6237 |
| 2025-08-14 | 288.670791 |
| 2025-08-15 | 288.414 |
| 2025-08-16 | 296.004536 |
| 2025-08-17 | 292.450058 |
| 2025-08-18 | 288.452666 |
| 2025-08-19 | 288.85 |
| 2025-08-20 | 289.150074 |
| 2025-08-21 | 288.877466 |
| 2025-08-22 | 289.032488 |
| 2025-08-23 | 294.897542 |
| 2025-08-24 | 296.538297 |
| 2025-08-25 | 288.496777 |
| 2025-08-26 | 289.022242 |
| 2025-08-27 | 289.698814 |
| 2025-08-28 | 289.360148 |
| 2025-08-29 | 289.408 |
| 2025-08-30 | 298.24239 |
| 2025-08-31 | 292.422922 |
| 2025-09-01 | 289.163859 |
| 2025-09-02 | 288.152385 |
| 2025-09-03 | 285.468947 |
| 2025-09-04 | 282.9682 |
| 2025-09-05 | 283.317833 |
| 2025-09-06 | 298.058689 |
| 2025-09-07 | 289.171941 |
| 2025-09-08 | 280.806245 |
| 2025-09-09 | 279.143122 |
| 2025-09-10 | 282.111017 |
| 2025-09-11 | 282.613566 |
| 2025-09-13 | 298.363145 |
| 2025-09-14 | 287.473565 |
| 2025-09-15 | 279.778631 |
| 2025-09-16 | 278.976421 |
| 2025-09-17 | 280.680444 |
| 2025-09-18 | 281.5861 |
| 2025-09-19 | 282.883754 |
| 2025-09-20 | 296.210218 |
| 2025-09-21 | 290.06128 |
| 2025-09-22 | 283.426317 |
| 2025-09-23 | 282.587228 |
| 2025-09-24 | 283.160166 |
| 2025-09-25 | 283.718222 |
| 2025-09-26 | 279.949179 |
| 2025-09-27 | 297.022886 |
| 2025-09-28 | 282.196278 |
| 2025-09-29 | 276.614333 |
| 2025-09-30 | 277.476 |
| 2025-10-01 | 273.076969 |
| 2025-10-02 | 269.411333 |
| 2025-10-03 | 262.893333 |
| 2025-10-04 | 297.616773 |
| 2025-10-05 | 297.7362 |
| 2025-10-06 | 298.124707 |
| 2025-10-07 | 297.741385 |
| 2025-10-08 | 260.639733 |
| 2025-10-09 | 297.807017 |
| 2025-10-10 | 272.505 |
| 2025-10-11 | 298.536736 |
| 2025-10-12 | 299.301559 |
| 2025-10-13 | 298.460235 |
| 2025-10-14 | 299.526411 |
| 2025-10-15 | 298.502752 |
| 2025-10-16 | 297.450697 |
| 2025-10-17 | 296.785034 |
| 2025-10-18 | 300.146495 |
| 2025-10-19 | 301.194909 |
| 2025-10-20 | 297.969452 |
| 2025-10-21 | 298.436774 |
| 2025-10-22 | 298.551088 |
| 2025-10-23 | 298.635135 |
| 2025-10-24 | 298.5055 |
| 2025-10-25 | 300.837212 |
| 2025-10-26 | 301.227638 |
| 2025-10-27 | 300.8333 |
| 2025-10-28 | 297.706703 |
| 2025-10-29 | 298.122397 |
| 2025-10-30 | 300.546931 |
| 2025-10-31 | 299.769434 |
| 2025-11-01 | 300.269339 |
| 2025-11-02 | 300.298899 |
| 2025-11-03 | 300.365118 |
| 2025-11-04 | 300.398675 |
| 2025-11-05 | 300.591128 |
| 2025-11-06 | 300.579859 |
| 2025-11-07 | 300.137171 |
| 2025-11-08 | 299.563569 |
| 2025-11-09 | 299.407768 |
| 2025-11-10 | 299.274608 |
| 2025-11-11 | 299.647384 |
| 2025-11-12 | 299.192124 |
| 2025-11-13 | 299.049495 |
| 2025-11-14 | 298.328417 |
| 2025-11-15 | 299.798233 |
| 2025-11-16 | 299.267455 |
| 2025-11-17 | 298.345234 |
| 2025-11-18 | 298.885755 |
| 2025-11-19 | 299.214537 |
| 2025-11-20 | 300.149595 |
| 2025-11-21 | 300.318345 |
| 2025-11-22 | 299.677623 |
| 2025-11-23 | 299.428921 |
| 2025-11-24 | 300.932539 |
| 2025-11-25 | 299.918963 |
| 2025-11-26 | 299.188326 |
| 2025-11-27 | 298.47979 |
| 2025-11-28 | 298.98252 |
| 2025-11-29 | 299.4271 |
| 2025-11-30 | 299.299537 |
| 2025-12-01 | 298.433448 |
| 2025-12-02 | 298.329114 |
| 2025-12-03 | 298.035397 |
| 2025-12-04 | 297.280249 |
| 2025-12-05 | 297.587325 |
| 2025-12-06 | 298.544697 |
| 2025-12-07 | 298.95378 |
| 2025-12-08 | 298.091617 |
| 2025-12-09 | 297.510233 |
| 2025-12-11 | 296.757911 |
| 2025-12-12 | 295.790297 |
| 2025-12-13 | 301.130753 |
| 2025-12-14 | 299.746528 |
| 2025-12-15 | 295.778077 |
| 2025-12-16 | 297.877218 |
| 2025-12-17 | 295.900261 |
| 2025-12-18 | 300.390522 |
| 2025-12-19 | 300.189099 |
| 2025-12-20 | 302.60341 |
| 2025-12-21 | 303.782465 |
| 2025-12-22 | 301.393247 |
| 2025-12-23 | 300.563163 |
| 2025-12-24 | 304.283537 |
| 2025-12-25 | 304.877975 |
| 2025-12-26 | 304.766199 |
| 2025-12-27 | 304.599559 |
| 2025-12-28 | 305.381437 |
| 2025-12-29 | 304.963533 |
| 2025-12-30 | 301.393118 |
| 2025-12-31 | 305.418374 |
| 2026-01-01 | 306.063936 |
| 2026-01-02 | 306.080895 |
| 2026-01-03 | 305.621379 |
| 2026-01-04 | 305.595765 |
| 2026-01-05 | 306.532488 |
| 2026-01-06 | 307.021438 |
| 2026-01-07 | 307.553435 |
| 2026-01-08 | 308.227987 |
| 2026-01-09 | 308.499811 |
| 2026-01-10 | 306.305684 |
| 2026-01-11 | 305.570349 |
| 2026-01-12 | 307.141695 |
| 2026-01-13 | 308.275662 |
| 2026-01-14 | 308.487481 |
| 2026-01-15 | 309.186935 |
| 2026-01-16 | 309.014066 |
| 2026-01-17 | 308.423018 |
| 2026-01-18 | 305.624562 |
| 2026-01-19 | 309.023396 |
| 2026-01-20 | 301.879991 |
| 2026-01-21 | 303.195378 |
| 2026-01-22 | 306.834739 |
| 2026-01-23 | 302.669036 |
| 2026-01-24 | 302.310032 |
| 2026-01-25 | 302.029387 |
| 2026-01-26 | 299.779217 |
| 2026-01-27 | 300.196801 |
| 2026-01-28 | 297.282641 |
| 2026-01-29 | 297.535556 |
| 2026-01-30 | 298.986334 |
| 2026-01-31 | 296.586454 |
| 2026-02-01 | 296.553671 |
| 2026-02-02 | 299.496209 |
| 2026-02-03 | 298.060681 |
| 2026-02-04 | 296.081503 |
| 2026-02-05 | 295.377608 |
| 2026-02-06 | 295.207246 |
| 2026-02-07 | 295.325447 |
| 2026-02-08 | 295.843628 |
| 2026-02-09 | 295.225955 |
| 2026-02-10 | 295.726456 |
| 2026-02-11 | 295.235323 |
| 2026-02-12 | 295.803786 |
| 2026-02-13 | 294.797953 |
| 2026-02-14 | 293.138146 |
| 2026-02-15 | 292.630101 |
| 2026-02-16 | 291.364008 |
| 2026-02-17 | 291.312921 |
| 2026-02-18 | 291.417221 |
| 2026-02-19 | 291.112559 |
| 2026-02-20 | 290.190385 |
| 2026-02-21 | 288.378538 |
| 2026-02-22 | 288.519442 |
| 2026-02-23 | 286.355178 |
| 2026-02-24 | 286.622579 |
| 2026-02-25 | 285.039254 |
| 2026-02-26 | 280.914075 |
| 2026-02-27 | 282.759159 |
| 2026-02-28 | 280.769894 |
| 2026-03-01 | 280.432751 |
| 2026-03-02 | 281.901077 |
| 2026-03-03 | 279.321481 |
| 2026-03-04 | 279.343499 |
| 2026-03-05 | 277.433128 |
| 2026-03-06 | 276.009911 |
| 2026-03-07 | 277.574594 |
| 2026-03-08 | 278.614302 |
| 2026-03-09 | 278.293841 |
| 2026-03-10 | 277.261698 |
| 2026-03-11 | 276.906412 |
| 2026-03-12 | 277.421143 |
| 2026-03-13 | 277.173784 |
| 2026-03-14 | 277.081273 |
| 2026-03-15 | 277.505458 |
| 2026-03-16 | 277.324741 |
| 2026-03-17 | 277.181177 |
| 2026-03-18 | 276.93112 |
| 2026-03-19 | 279.292777 |
| 2026-03-20 | 277.126053 |
| 2026-03-21 | 278.16959 |
| 2026-03-22 | 278.455546 |
| 2026-03-23 | 278.351017 |
| 2026-03-24 | 276.905277 |
| 2026-03-25 | 277.873283 |
| 2026-03-26 | 278.822422 |
| 2026-03-27 | 277.827832 |
| 2026-03-28 | 278.33336 |
| 2026-03-29 | 278.686545 |
| 2026-03-30 | 277.875443 |
| 2026-03-31 | 279.158988 |
| 2026-04-01 | 278.711368 |
| 2026-04-02 | 278.420588 |
| 2026-04-03 | 278.085287 |
| 2026-04-04 | 278.179403 |
| 2026-04-05 | 278.362798 |
| 2026-04-06 | 278.11234 |
| 2026-04-07 | 277.765759 |
| 2026-04-08 | 277.574432 |
| 2026-04-09 | 275.833499 |
| 2026-04-10 | 276.666646 |
| 2026-04-11 | 276.333361 |
| 2026-04-12 | 276.259897 |
| 2026-04-13 | 276.259895 |
| 2026-04-14 | 275.666694 |
| 2026-04-15 | 275.809419 |
| 2026-04-16 | 275.889725 |
| 2026-04-17 | 276.796838 |
| 2026-04-18 | 275.933357 |
| 2026-04-19 | 276.982746 |
| 2026-04-20 | 277.43986 |
| 2026-04-21 | 275.542889 |
| 2026-04-22 | 276.350576 |
| 2026-04-23 | 277.45638 |
| 2026-04-24 | 276.333307 |
| 2026-04-25 | 276.562165 |
| 2026-04-26 | 276.562165 |
| 2026-04-27 | 276.562165 |
| 2026-04-28 | 277.751698 |
| 2026-04-29 | 276.599997 |
| 2026-04-30 | 276.666671 |
| 2026-05-01 | 276.999994 |
| 2026-05-02 | 276.666695 |
| 2026-05-03 | 276.666695 |
| 2026-05-04 | 276.6667 |
| 2026-05-05 | 277.000011 |
| 2026-05-06 | 277.333319 |
| 2026-05-07 | 278.741292 |
| 2026-05-08 | 277.70436 |
| 2026-05-09 | 277.666692 |
| 2026-05-10 | 277.733036 |
| 2026-05-11 | 277.733031 |
| 2026-05-12 | 277.3994 |
| 2026-05-14 | 277.693593 |
| 2026-05-15 | 280.499453 |
| 2026-05-16 | 278.961827 |
| 2026-05-17 | 279.694724 |
| 2026-05-18 | 278.042971 |
| 2026-05-19 | 278.956318 |
| 2026-05-20 | 279.560597 |
| 2026-05-21 | 279.84129 |
| 2026-05-23 | 280.075394 |
| 2026-05-24 | 280.131925 |
| 2026-05-25 | 279.143349 |
| 2026-05-26 | 279.846148 |
| 2026-05-27 | 280.355551 |
| 2026-05-28 | 279.642036 |
| 2026-05-29 | 279.319468 |
| 2026-05-30 | 279.477779 |
| 2026-05-31 | 279.66543 |
| 2026-06-01 | 279.314743 |
| 2026-06-02 | 279.655788 |
| 2026-06-03 | 280.175247 |
| 2026-06-04 | 279.800091 |
| 2026-06-05 | 280.251336 |
| 2026-06-06 | 280.068853 |
| 2026-06-09 | 279.994889 |
| 2026-06-10 | 280.259779 |
| 2026-06-11 | 279.765603 |
| 2026-06-12 | 280.321307 |
| 2026-06-13 | 280.130338 |
| 2026-06-14 | 280.061463 |
| 2026-06-15 | 278.715167 |
| 2026-06-16 | 280.219304 |
| 2026-06-17 | 278.510984 |
| 2026-06-18 | 279.081079 |
| 2026-06-19 | 280.019538 |
| 2026-06-20 | 280.062528 |
| 2026-06-21 | 281.215477 |
| 2026-06-22 | 280.644196 |
| 2026-06-23 | 281.911723 |
| 2026-06-24 | 280.944744 |
| 2026-06-25 | 280.719347 |
| 2026-06-26 | 283.834261 |
| 2026-06-27 | 283.29644 |
| 2026-06-28 | 282.884962 |
| 2026-06-29 | 282.464044 |
| 2026-06-30 | 283.387076 |
| 2026-07-01 | 282.577045 |
| 2026-07-02 | 285.833338 |
| 2026-07-03 | 284.250317 |
| 2026-07-04 | 282.668814 |
| 2026-07-05 | 284.013453 |
| 2026-07-06 | 282.901815 |
| 2026-07-07 | 282.723142 |
| 2026-07-08 | 283.112837 |
| 2026-07-09 | 282.520188 |
| 2026-07-10 | 284.787089 |
| 2026-07-11 | 286.392822 |
| 2026-07-12 | 286.354442 |
| 2026-07-13 | 286.799617 |
| 2026-07-14 | 285.479579 |
| 2026-07-15 | 284.759125 |
| 2026-07-16 | 282.055348 |
| 2026-07-17 | 284.020081 |
| 2026-07-18 | 283.583607 |
| 2026-07-19 | 286.490774 |
| 2026-07-20 | 284.887448 |
| 2026-07-21 | 286.399074 |
| 2026-07-22 | 286.631149 |
| 2026-07-23 | 284.32128 |
| 2026-07-24 | 287.411539 |
| 2026-07-25 | 287.526895 |
| 2026-07-26 | 287.49721 |
| 2026-07-27 | 290.593213 |
| 2026-07-28 | 287.299183 |
| 2026-07-29 | 286.925836 |
| 2026-07-30 | 287.768887 |
| 2026-07-31 | 287.011966 |
| 2026-08-01 | 284.436087 |
| 2026-08-02 | 287.439588 |
| 2026-08-03 | 284.143554 |
| 2026-08-04 | 284.757699 |
| 2026-08-05 | 284.399798 |
| 2026-08-06 | 286.018026 |
| 2026-08-07 | 287.155401 |
| 2026-08-08 | 287.411557 |
| 2026-08-09 | 287.464185 |
| 2026-08-10 | 287.348212 |
| 2026-08-11 | 286.588155 |
| 2026-08-12 | 287.243266 |
| 2026-08-13 | 287.112822 |
| 2026-08-14 | 287.605647 |
| 2026-08-15 | 286.762582 |
| 2026-08-16 | 288.229566 |
| 2026-08-17 | 286.491501 |
| 2026-08-18 | 287.400031 |
| 2026-08-20 | 285.545109 |
| 2026-08-21 | 285.167062 |
| 2026-08-22 | 288.078705 |
| 2026-08-23 | 288.04691 |
| 2026-08-24 | 287.687708 |
| 2026-08-25 | 287.041415 |
| 2026-08-26 | 284.953507 |
| 2026-08-27 | 287.501865 |
| 2026-08-28 | 288.855756 |
| 2026-08-29 | 288.678237 |
| 2026-08-30 | 288.681509 |
| 2026-08-31 | 289.034294 |
| 2026-09-01 | 287.994662 |
| 2026-09-02 | 288.755458 |
| 2026-09-03 | 287.788845 |
| 2026-09-04 | 287.066381 |
| 2026-09-05 | 287.199401 |
| 2026-09-06 | 288.792528 |
| 2026-09-07 | 286.022861 |
| 2026-09-08 | 285.659519 |
| 2026-09-09 | 287.973167 |
| 2026-09-10 | 286.483077 |
| 2026-09-11 | 287.535557 |
| 2026-09-12 | 288.681024 |
| 2026-09-13 | 289.74223 |
| 2026-09-14 | 288.536563 |
| 2026-09-15 | 288.83834 |
| 2026-09-16 | 289.192333 |
| 2026-09-17 | 291.060179 |
| 2026-09-18 | 292.666665 |
| 2026-09-19 | 289.182416 |
| 2026-09-20 | 291.355927 |
| 2026-09-21 | 289.30256 |
| 2026-09-22 | 292.049485 |
| 2026-09-23 | 292.326798 |
| 2026-09-24 | 293.906317 |
| 2026-09-25 | 292.240626 |
| 2026-09-26 | 293.860112 |
| 2026-09-27 | 294.272536 |
| 2026-09-28 | 295.290041 |
| 2026-09-30 | 293.878821 |
| 2026-10-02 | 295.175896 |
| 2026-10-03 | 295.07256 |
| 2026-10-05 | 297.088063 |
| 2026-10-06 | 295.229535 |
| 2026-10-07 | 294.919194 |
| 2026-10-08 | 296.91128 |
| 2026-10-09 | 299.501963 |
| 2026-10-10 | 297.005721 |
| 2026-10-11 | 300.326931 |
| 2026-10-12 | 297.490828 |
| 2026-10-13 | 301.293764 |
| 2026-10-14 | 303.241106 |
| 2026-10-15 | 301.098196 |
| 2026-10-16 | 300.429489 |
| 2026-10-17 | 299.835856 |
| 2026-10-18 | 303.476132 |
| 2026-10-19 | 300.831912 |
| 2026-10-20 | 302.972509 |
| 2026-10-21 | 303.786561 |
| 2026-10-22 | 301.24472 |
| 2026-10-23 | 302.215912 |
| 2026-10-24 | 301.210236 |
| 2026-10-25 | 304.594369 |
| 2026-10-26 | 300.585571 |
| 2026-10-27 | 302.788275 |
| 2026-10-28 | 305.337787 |
High
315.6304
Low
260.6397
Average
292.7780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MGA API questions
How do I get the ERN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MGA rate in rates.MGA.
How far back does ERN/MGA historical data go?
Daily ERN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.