ERN to MDL exchange rate API
Nakfa to Moldovan Leu · quoted 2026-10-31
1.1986
▲ +0.31% over 2Y
1 ERN = 1.1986 MDL · 1 MDL = 0.83429 ERN · Get this rate via the API
1 ERN buys 1.1986 MDL as of 2026-10-31, so 1 MDL buys 0.83429 ERN. Over the last 2 years, ERN/MDL traded between 1.1020 and 1.2567, averaged 1.1625 and rose 0.31%. The API holds daily ERN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 1.19487 |
| 2024-11-01 | 1.194531 |
| 2024-11-02 | 1.194174 |
| 2024-11-03 | 1.186135 |
| 2024-11-04 | 1.192531 |
| 2024-11-05 | 1.191481 |
| 2024-11-06 | 1.191393 |
| 2024-11-07 | 1.191202 |
| 2024-11-08 | 1.195155 |
| 2024-11-09 | 1.195074 |
| 2024-11-10 | 1.1888 |
| 2024-11-11 | 1.200762 |
| 2024-11-12 | 1.2005 |
| 2024-11-13 | 1.200216 |
| 2024-11-14 | 1.199512 |
| 2024-11-15 | 1.199532 |
| 2024-11-16 | 1.199758 |
| 2024-11-17 | 1.203332 |
| 2024-11-18 | 1.199611 |
| 2024-11-19 | 1.209419 |
| 2024-11-20 | 1.210284 |
| 2024-11-21 | 1.211151 |
| 2024-11-22 | 1.211196 |
| 2024-11-23 | 1.211331 |
| 2024-11-24 | 1.213433 |
| 2024-11-25 | 1.215009 |
| 2024-11-26 | 1.215422 |
| 2024-11-27 | 1.216253 |
| 2024-11-28 | 1.216187 |
| 2024-11-29 | 1.217391 |
| 2024-11-30 | 1.218366 |
| 2024-12-01 | 1.214066 |
| 2024-12-02 | 1.219089 |
| 2024-12-03 | 1.21891 |
| 2024-12-04 | 1.219452 |
| 2024-12-05 | 1.219727 |
| 2024-12-06 | 1.220418 |
| 2024-12-07 | 1.22076 |
| 2024-12-08 | 1.217361 |
| 2024-12-09 | 1.223859 |
| 2024-12-10 | 1.22276 |
| 2024-12-11 | 1.223245 |
| 2024-12-12 | 1.221966 |
| 2024-12-13 | 1.222798 |
| 2024-12-14 | 1.22046 |
| 2024-12-15 | 1.214 |
| 2024-12-16 | 1.216395 |
| 2024-12-17 | 1.216451 |
| 2024-12-18 | 1.217572 |
| 2024-12-19 | 1.217476 |
| 2024-12-20 | 1.217443 |
| 2024-12-21 | 1.217437 |
| 2024-12-22 | 1.223332 |
| 2024-12-23 | 1.22363 |
| 2024-12-24 | 1.223775 |
| 2024-12-25 | 1.225419 |
| 2024-12-26 | 1.225548 |
| 2024-12-27 | 1.225511 |
| 2024-12-28 | 1.226143 |
| 2024-12-29 | 1.224 |
| 2024-12-30 | 1.227682 |
| 2024-12-31 | 1.227917 |
| 2025-01-01 | 1.228261 |
| 2025-01-02 | 1.228411 |
| 2025-01-03 | 1.228843 |
| 2025-01-04 | 1.22896 |
| 2025-01-05 | 1.228666 |
| 2025-01-06 | 1.228871 |
| 2025-01-07 | 1.228943 |
| 2025-01-08 | 1.228882 |
| 2025-01-09 | 1.236644 |
| 2025-01-10 | 1.237952 |
| 2025-01-11 | 1.238046 |
| 2025-01-12 | 1.230733 |
| 2025-01-13 | 1.23686 |
| 2025-01-14 | 1.238057 |
| 2025-01-15 | 1.242883 |
| 2025-01-16 | 1.247159 |
| 2025-01-17 | 1.250183 |
| 2025-01-18 | 1.251069 |
| 2025-01-19 | 1.256665 |
| 2025-01-20 | 1.250563 |
| 2025-01-21 | 1.250401 |
| 2025-01-22 | 1.250436 |
| 2025-01-23 | 1.250282 |
| 2025-01-24 | 1.250056 |
| 2025-01-25 | 1.250528 |
| 2025-01-26 | 1.232003 |
| 2025-01-27 | 1.244842 |
| 2025-01-28 | 1.238558 |
| 2025-01-29 | 1.239987 |
| 2025-01-30 | 1.239945 |
| 2025-01-31 | 1.240083 |
| 2025-02-01 | 1.243216 |
| 2025-02-02 | 1.234067 |
| 2025-02-03 | 1.24611 |
| 2025-02-04 | 1.245984 |
| 2025-02-05 | 1.250691 |
| 2025-02-06 | 1.249496 |
| 2025-02-07 | 1.247012 |
| 2025-02-08 | 1.246318 |
| 2025-02-09 | 1.2434 |
| 2025-02-10 | 1.252468 |
| 2025-02-11 | 1.256494 |
| 2025-02-12 | 1.256003 |
| 2025-02-13 | 1.255869 |
| 2025-02-14 | 1.255712 |
| 2025-02-15 | 1.255745 |
| 2025-02-16 | 1.242003 |
| 2025-02-17 | 1.255645 |
| 2025-02-18 | 1.255325 |
| 2025-02-19 | 1.245459 |
| 2025-02-20 | 1.243736 |
| 2025-02-21 | 1.243559 |
| 2025-02-22 | 1.243555 |
| 2025-02-23 | 1.235333 |
| 2025-02-24 | 1.243447 |
| 2025-02-25 | 1.243235 |
| 2025-02-26 | 1.242303 |
| 2025-02-27 | 1.24271 |
| 2025-02-28 | 1.242651 |
| 2025-03-01 | 1.2426 |
| 2025-03-02 | 1.238666 |
| 2025-03-03 | 1.242701 |
| 2025-03-04 | 1.242984 |
| 2025-03-05 | 1.242411 |
| 2025-03-06 | 1.23574 |
| 2025-03-07 | 1.230817 |
| 2025-03-08 | 1.218542 |
| 2025-03-09 | 1.211461 |
| 2025-03-10 | 1.215457 |
| 2025-03-11 | 1.215267 |
| 2025-03-12 | 1.211146 |
| 2025-03-13 | 1.211115 |
| 2025-03-14 | 1.211075 |
| 2025-03-15 | 1.210493 |
| 2025-03-16 | 1.210768 |
| 2025-03-17 | 1.211117 |
| 2025-03-18 | 1.210838 |
| 2025-03-19 | 1.210828 |
| 2025-03-20 | 1.201028 |
| 2025-03-21 | 1.185508 |
| 2025-03-22 | 1.18445 |
| 2025-03-23 | 1.199724 |
| 2025-03-25 | 1.198222 |
| 2025-03-26 | 1.1982 |
| 2025-03-27 | 1.202192 |
| 2025-03-28 | 1.203198 |
| 2025-03-29 | 1.203115 |
| 2025-03-30 | 1.195336 |
| 2025-03-31 | 1.195745 |
| 2025-04-01 | 1.198513 |
| 2025-04-02 | 1.192746 |
| 2025-04-03 | 1.193431 |
| 2025-04-04 | 1.189676 |
| 2025-04-05 | 1.189775 |
| 2025-04-06 | 1.16896 |
| 2025-04-07 | 1.184994 |
| 2025-04-08 | 1.184678 |
| 2025-04-09 | 1.183874 |
| 2025-04-10 | 1.183161 |
| 2025-04-11 | 1.183535 |
| 2025-04-12 | 1.183146 |
| 2025-04-13 | 1.176679 |
| 2025-04-14 | 1.18091 |
| 2025-04-15 | 1.179481 |
| 2025-04-16 | 1.180636 |
| 2025-04-17 | 1.151722 |
| 2025-04-18 | 1.152347 |
| 2025-04-19 | 1.152301 |
| 2025-04-20 | 1.140138 |
| 2025-04-21 | 1.150617 |
| 2025-04-22 | 1.152383 |
| 2025-04-23 | 1.152397 |
| 2025-04-24 | 1.150719 |
| 2025-04-25 | 1.150954 |
| 2025-04-26 | 1.150224 |
| 2025-04-27 | 1.14134 |
| 2025-04-28 | 1.149654 |
| 2025-04-29 | 1.143932 |
| 2025-04-30 | 1.143745 |
| 2025-05-01 | 1.144452 |
| 2025-05-02 | 1.143298 |
| 2025-05-03 | 1.145091 |
| 2025-05-04 | 1.138709 |
| 2025-05-05 | 1.148196 |
| 2025-05-06 | 1.147853 |
| 2025-05-08 | 1.14857 |
| 2025-05-09 | 1.147133 |
| 2025-05-10 | 1.147033 |
| 2025-05-11 | 1.14067 |
| 2025-05-12 | 1.147123 |
| 2025-05-13 | 1.147051 |
| 2025-05-14 | 1.147132 |
| 2025-05-15 | 1.147462 |
| 2025-05-17 | 1.146958 |
| 2025-05-18 | 1.155272 |
| 2025-05-19 | 1.147516 |
| 2025-05-20 | 1.165365 |
| 2025-05-21 | 1.16028 |
| 2025-05-22 | 1.156472 |
| 2025-05-23 | 1.157668 |
| 2025-05-24 | 1.154589 |
| 2025-05-25 | 1.152208 |
| 2025-05-26 | 1.152553 |
| 2025-05-27 | 1.150222 |
| 2025-05-28 | 1.149934 |
| 2025-05-29 | 1.151942 |
| 2025-05-30 | 1.153459 |
| 2025-05-31 | 1.153679 |
| 2025-06-01 | 1.151337 |
| 2025-06-02 | 1.152111 |
| 2025-06-03 | 1.149782 |
| 2025-06-04 | 1.149795 |
| 2025-06-05 | 1.150474 |
| 2025-06-06 | 1.150266 |
| 2025-06-07 | 1.149226 |
| 2025-06-08 | 1.145346 |
| 2025-06-09 | 1.150321 |
| 2025-06-10 | 1.150388 |
| 2025-06-11 | 1.149564 |
| 2025-06-12 | 1.149922 |
| 2025-06-13 | 1.143871 |
| 2025-06-14 | 1.142459 |
| 2025-06-15 | 1.138466 |
| 2025-06-16 | 1.138575 |
| 2025-06-17 | 1.139287 |
| 2025-06-18 | 1.138171 |
| 2025-06-19 | 1.140514 |
| 2025-06-20 | 1.144776 |
| 2025-06-21 | 1.144827 |
| 2025-06-22 | 1.13934 |
| 2025-06-23 | 1.148011 |
| 2025-06-24 | 1.144614 |
| 2025-06-25 | 1.145659 |
| 2025-06-26 | 1.145471 |
| 2025-06-27 | 1.136383 |
| 2025-06-28 | 1.14548 |
| 2025-06-29 | 1.118746 |
| 2025-06-30 | 1.136362 |
| 2025-07-01 | 1.123857 |
| 2025-07-02 | 1.122147 |
| 2025-07-03 | 1.121811 |
| 2025-07-04 | 1.124107 |
| 2025-07-05 | 1.122186 |
| 2025-07-06 | 1.122325 |
| 2025-07-07 | 1.122349 |
| 2025-07-08 | 1.123116 |
| 2025-07-09 | 1.125709 |
| 2025-07-10 | 1.125103 |
| 2025-07-11 | 1.127126 |
| 2025-07-12 | 1.124006 |
| 2025-07-13 | 1.123869 |
| 2025-07-14 | 1.128292 |
| 2025-07-15 | 1.129582 |
| 2025-07-16 | 1.131306 |
| 2025-07-17 | 1.128549 |
| 2025-07-18 | 1.130691 |
| 2025-07-19 | 1.133065 |
| 2025-07-20 | 1.132055 |
| 2025-07-21 | 1.135084 |
| 2025-07-22 | 1.130286 |
| 2025-07-23 | 1.128647 |
| 2025-07-24 | 1.128918 |
| 2025-07-25 | 1.128907 |
| 2025-07-26 | 1.119399 |
| 2025-07-27 | 1.118705 |
| 2025-07-28 | 1.117926 |
| 2025-07-29 | 1.120395 |
| 2025-07-30 | 1.131467 |
| 2025-07-31 | 1.131179 |
| 2025-08-01 | 1.130497 |
| 2025-08-02 | 1.146881 |
| 2025-08-03 | 1.147057 |
| 2025-08-04 | 1.132706 |
| 2025-08-05 | 1.136298 |
| 2025-08-06 | 1.135191 |
| 2025-08-07 | 1.133432 |
| 2025-08-08 | 1.13346 |
| 2025-08-09 | 1.131025 |
| 2025-08-10 | 1.125465 |
| 2025-08-11 | 1.133428 |
| 2025-08-12 | 1.118771 |
| 2025-08-13 | 1.119515 |
| 2025-08-14 | 1.115587 |
| 2025-08-15 | 1.113443 |
| 2025-08-16 | 1.113217 |
| 2025-08-17 | 1.108531 |
| 2025-08-18 | 1.109729 |
| 2025-08-19 | 1.110787 |
| 2025-08-20 | 1.113198 |
| 2025-08-21 | 1.117457 |
| 2025-08-22 | 1.117701 |
| 2025-08-23 | 1.120733 |
| 2025-08-24 | 1.118726 |
| 2025-08-25 | 1.115492 |
| 2025-08-26 | 1.117238 |
| 2025-08-27 | 1.11357 |
| 2025-08-28 | 1.113332 |
| 2025-08-29 | 1.110192 |
| 2025-08-30 | 1.111121 |
| 2025-08-31 | 1.107555 |
| 2025-09-01 | 1.108032 |
| 2025-09-02 | 1.10922 |
| 2025-09-03 | 1.106632 |
| 2025-09-04 | 1.11191 |
| 2025-09-05 | 1.111908 |
| 2025-09-06 | 1.111811 |
| 2025-09-07 | 1.113203 |
| 2025-09-08 | 1.116654 |
| 2025-09-09 | 1.109402 |
| 2025-09-10 | 1.108848 |
| 2025-09-11 | 1.109743 |
| 2025-09-13 | 1.107601 |
| 2025-09-14 | 1.108307 |
| 2025-09-15 | 1.107754 |
| 2025-09-16 | 1.108178 |
| 2025-09-17 | 1.105879 |
| 2025-09-18 | 1.102016 |
| 2025-09-19 | 1.103022 |
| 2025-09-20 | 1.1038 |
| 2025-09-21 | 1.102319 |
| 2025-09-22 | 1.108091 |
| 2025-09-23 | 1.110945 |
| 2025-09-24 | 1.109955 |
| 2025-09-25 | 1.110534 |
| 2025-09-26 | 1.112353 |
| 2025-09-27 | 1.113371 |
| 2025-09-28 | 1.114684 |
| 2025-09-29 | 1.111433 |
| 2025-09-30 | 1.113576 |
| 2025-10-01 | 1.113577 |
| 2025-10-02 | 1.111306 |
| 2025-10-03 | 1.11221 |
| 2025-10-04 | 1.115335 |
| 2025-10-05 | 1.113527 |
| 2025-10-06 | 1.118364 |
| 2025-10-07 | 1.113552 |
| 2025-10-08 | 1.113343 |
| 2025-10-09 | 1.113653 |
| 2025-10-10 | 1.124313 |
| 2025-10-11 | 1.129841 |
| 2025-10-12 | 1.130438 |
| 2025-10-13 | 1.127543 |
| 2025-10-14 | 1.129498 |
| 2025-10-15 | 1.128821 |
| 2025-10-16 | 1.12699 |
| 2025-10-17 | 1.124342 |
| 2025-10-18 | 1.126319 |
| 2025-10-19 | 1.124313 |
| 2025-10-20 | 1.126668 |
| 2025-10-21 | 1.12914 |
| 2025-10-22 | 1.130825 |
| 2025-10-23 | 1.133212 |
| 2025-10-24 | 1.130198 |
| 2025-10-25 | 1.130091 |
| 2025-10-26 | 1.135392 |
| 2025-10-27 | 1.133977 |
| 2025-10-28 | 1.137157 |
| 2025-10-29 | 1.134912 |
| 2025-10-30 | 1.133169 |
| 2025-10-31 | 1.130403 |
| 2025-11-01 | 1.135383 |
| 2025-11-02 | 1.133101 |
| 2025-11-03 | 1.135466 |
| 2025-11-04 | 1.133321 |
| 2025-11-05 | 1.137099 |
| 2025-11-06 | 1.139892 |
| 2025-11-07 | 1.139872 |
| 2025-11-08 | 1.13728 |
| 2025-11-09 | 1.137852 |
| 2025-11-10 | 1.133383 |
| 2025-11-11 | 1.132096 |
| 2025-11-12 | 1.131407 |
| 2025-11-13 | 1.130425 |
| 2025-11-14 | 1.130457 |
| 2025-11-15 | 1.130126 |
| 2025-11-16 | 1.127124 |
| 2025-11-17 | 1.126617 |
| 2025-11-18 | 1.128226 |
| 2025-11-19 | 1.129281 |
| 2025-11-20 | 1.132594 |
| 2025-11-21 | 1.132632 |
| 2025-11-22 | 1.140991 |
| 2025-11-23 | 1.140691 |
| 2025-11-24 | 1.143357 |
| 2025-11-25 | 1.142709 |
| 2025-11-26 | 1.141902 |
| 2025-11-27 | 1.141236 |
| 2025-11-28 | 1.141149 |
| 2025-11-29 | 1.133194 |
| 2025-11-30 | 1.132439 |
| 2025-12-01 | 1.127829 |
| 2025-12-02 | 1.129853 |
| 2025-12-03 | 1.132248 |
| 2025-12-04 | 1.131875 |
| 2025-12-05 | 1.132554 |
| 2025-12-06 | 1.133313 |
| 2025-12-07 | 1.131738 |
| 2025-12-08 | 1.133618 |
| 2025-12-09 | 1.130266 |
| 2025-12-11 | 1.129721 |
| 2025-12-12 | 1.132443 |
| 2025-12-13 | 1.128636 |
| 2025-12-14 | 1.12716 |
| 2025-12-15 | 1.124876 |
| 2025-12-16 | 1.12445 |
| 2025-12-17 | 1.123599 |
| 2025-12-18 | 1.124012 |
| 2025-12-19 | 1.123769 |
| 2025-12-20 | 1.126527 |
| 2025-12-21 | 1.125974 |
| 2025-12-22 | 1.127891 |
| 2025-12-23 | 1.125649 |
| 2025-12-24 | 1.1223 |
| 2025-12-25 | 1.120575 |
| 2025-12-26 | 1.120569 |
| 2025-12-27 | 1.120472 |
| 2025-12-28 | 1.118164 |
| 2025-12-29 | 1.12004 |
| 2025-12-30 | 1.117131 |
| 2025-12-31 | 1.119156 |
| 2026-01-01 | 1.120873 |
| 2026-01-02 | 1.120381 |
| 2026-01-03 | 1.120697 |
| 2026-01-04 | 1.121219 |
| 2026-01-05 | 1.124151 |
| 2026-01-06 | 1.121327 |
| 2026-01-07 | 1.125445 |
| 2026-01-08 | 1.125344 |
| 2026-01-09 | 1.118259 |
| 2026-01-10 | 1.118439 |
| 2026-01-11 | 1.124142 |
| 2026-01-12 | 1.118218 |
| 2026-01-13 | 1.123443 |
| 2026-01-14 | 1.126363 |
| 2026-01-15 | 1.137546 |
| 2026-01-16 | 1.138746 |
| 2026-01-17 | 1.140614 |
| 2026-01-18 | 1.13841 |
| 2026-01-19 | 1.141852 |
| 2026-01-20 | 1.137185 |
| 2026-01-21 | 1.136202 |
| 2026-01-22 | 1.13339 |
| 2026-01-23 | 1.134085 |
| 2026-01-24 | 1.134613 |
| 2026-01-25 | 1.134266 |
| 2026-01-26 | 1.125623 |
| 2026-01-27 | 1.120164 |
| 2026-01-28 | 1.121253 |
| 2026-01-29 | 1.118935 |
| 2026-01-30 | 1.12183 |
| 2026-01-31 | 1.120389 |
| 2026-02-01 | 1.120135 |
| 2026-02-02 | 1.127417 |
| 2026-02-03 | 1.129264 |
| 2026-02-04 | 1.124915 |
| 2026-02-05 | 1.128465 |
| 2026-02-06 | 1.133466 |
| 2026-02-07 | 1.133113 |
| 2026-02-08 | 1.132312 |
| 2026-02-09 | 1.133207 |
| 2026-02-10 | 1.128661 |
| 2026-02-11 | 1.12878 |
| 2026-02-12 | 1.128827 |
| 2026-02-13 | 1.130696 |
| 2026-02-14 | 1.131919 |
| 2026-02-15 | 1.129322 |
| 2026-02-16 | 1.131285 |
| 2026-02-17 | 1.132319 |
| 2026-02-18 | 1.133014 |
| 2026-02-19 | 1.140727 |
| 2026-02-20 | 1.141891 |
| 2026-02-21 | 1.145043 |
| 2026-02-22 | 1.14042 |
| 2026-02-23 | 1.139234 |
| 2026-02-24 | 1.141466 |
| 2026-02-25 | 1.139201 |
| 2026-02-26 | 1.136842 |
| 2026-02-27 | 1.1423 |
| 2026-02-28 | 1.140246 |
| 2026-03-01 | 1.139468 |
| 2026-03-02 | 1.139593 |
| 2026-03-03 | 1.146351 |
| 2026-03-04 | 1.153509 |
| 2026-03-05 | 1.154305 |
| 2026-03-06 | 1.152521 |
| 2026-03-07 | 1.152888 |
| 2026-03-08 | 1.151525 |
| 2026-03-09 | 1.152077 |
| 2026-03-10 | 1.149271 |
| 2026-03-11 | 1.146784 |
| 2026-03-12 | 1.153898 |
| 2026-03-13 | 1.161365 |
| 2026-03-14 | 1.161007 |
| 2026-03-15 | 1.155614 |
| 2026-03-16 | 1.163152 |
| 2026-03-17 | 1.158503 |
| 2026-03-18 | 1.159893 |
| 2026-03-19 | 1.169469 |
| 2026-03-20 | 1.167793 |
| 2026-03-21 | 1.160579 |
| 2026-03-22 | 1.165778 |
| 2026-03-23 | 1.162555 |
| 2026-03-24 | 1.163006 |
| 2026-03-25 | 1.163071 |
| 2026-03-26 | 1.16964 |
| 2026-03-27 | 1.168203 |
| 2026-03-28 | 1.171111 |
| 2026-03-29 | 1.170558 |
| 2026-03-30 | 1.170218 |
| 2026-03-31 | 1.176251 |
| 2026-04-01 | 1.17965 |
| 2026-04-02 | 1.174266 |
| 2026-04-03 | 1.170295 |
| 2026-04-04 | 1.170185 |
| 2026-04-05 | 1.17294 |
| 2026-04-06 | 1.17021 |
| 2026-04-07 | 1.169094 |
| 2026-04-08 | 1.157751 |
| 2026-04-09 | 1.147246 |
| 2026-04-10 | 1.1499 |
| 2026-04-11 | 1.148099 |
| 2026-04-12 | 1.146924 |
| 2026-04-13 | 1.146924 |
| 2026-04-14 | 1.13796 |
| 2026-04-15 | 1.142256 |
| 2026-04-16 | 1.137117 |
| 2026-04-17 | 1.139283 |
| 2026-04-18 | 1.145965 |
| 2026-04-19 | 1.14796 |
| 2026-04-20 | 1.149718 |
| 2026-04-21 | 1.140815 |
| 2026-04-22 | 1.148145 |
| 2026-04-23 | 1.145921 |
| 2026-04-24 | 1.156792 |
| 2026-04-25 | 1.157432 |
| 2026-04-26 | 1.157432 |
| 2026-04-27 | 1.157432 |
| 2026-04-28 | 1.1568 |
| 2026-04-29 | 1.152773 |
| 2026-04-30 | 1.148049 |
| 2026-05-01 | 1.1489 |
| 2026-05-02 | 1.1489 |
| 2026-05-03 | 1.1489 |
| 2026-05-04 | 1.1489 |
| 2026-05-05 | 1.148035 |
| 2026-05-06 | 1.14826 |
| 2026-05-07 | 1.146314 |
| 2026-05-08 | 1.150713 |
| 2026-05-09 | 1.139988 |
| 2026-05-10 | 1.136987 |
| 2026-05-11 | 1.136987 |
| 2026-05-12 | 1.142661 |
| 2026-05-14 | 1.1432 |
| 2026-05-15 | 1.151226 |
| 2026-05-16 | 1.153504 |
| 2026-05-17 | 1.147556 |
| 2026-05-18 | 1.155578 |
| 2026-05-19 | 1.153672 |
| 2026-05-20 | 1.153523 |
| 2026-05-21 | 1.158832 |
| 2026-05-23 | 1.156755 |
| 2026-05-24 | 1.156758 |
| 2026-05-25 | 1.152015 |
| 2026-05-26 | 1.155765 |
| 2026-05-27 | 1.1543 |
| 2026-05-28 | 1.155279 |
| 2026-05-29 | 1.152846 |
| 2026-05-30 | 1.153885 |
| 2026-05-31 | 1.154713 |
| 2026-06-01 | 1.153923 |
| 2026-06-02 | 1.151076 |
| 2026-06-03 | 1.152076 |
| 2026-06-04 | 1.155126 |
| 2026-06-05 | 1.155228 |
| 2026-06-06 | 1.152908 |
| 2026-06-09 | 1.160156 |
| 2026-06-10 | 1.159121 |
| 2026-06-11 | 1.160147 |
| 2026-06-12 | 1.157909 |
| 2026-06-13 | 1.158749 |
| 2026-06-14 | 1.16092 |
| 2026-06-15 | 1.161614 |
| 2026-06-16 | 1.159331 |
| 2026-06-17 | 1.162678 |
| 2026-06-18 | 1.16138 |
| 2026-06-19 | 1.165031 |
| 2026-06-20 | 1.164947 |
| 2026-06-21 | 1.171418 |
| 2026-06-22 | 1.170461 |
| 2026-06-23 | 1.175002 |
| 2026-06-24 | 1.175369 |
| 2026-06-25 | 1.177092 |
| 2026-06-26 | 1.179503 |
| 2026-06-27 | 1.180453 |
| 2026-06-28 | 1.18042 |
| 2026-06-29 | 1.183539 |
| 2026-06-30 | 1.176858 |
| 2026-07-01 | 1.177083 |
| 2026-07-02 | 1.179389 |
| 2026-07-03 | 1.177064 |
| 2026-07-04 | 1.173573 |
| 2026-07-05 | 1.175148 |
| 2026-07-06 | 1.173408 |
| 2026-07-07 | 1.173275 |
| 2026-07-08 | 1.17553 |
| 2026-07-09 | 1.170707 |
| 2026-07-10 | 1.169205 |
| 2026-07-11 | 1.171689 |
| 2026-07-12 | 1.170592 |
| 2026-07-13 | 1.174797 |
| 2026-07-14 | 1.172086 |
| 2026-07-15 | 1.171221 |
| 2026-07-16 | 1.166059 |
| 2026-07-17 | 1.171577 |
| 2026-07-18 | 1.17176 |
| 2026-07-19 | 1.169043 |
| 2026-07-20 | 1.170682 |
| 2026-07-21 | 1.173456 |
| 2026-07-22 | 1.17275 |
| 2026-07-23 | 1.171731 |
| 2026-07-24 | 1.167653 |
| 2026-07-25 | 1.171434 |
| 2026-07-26 | 1.172602 |
| 2026-07-27 | 1.176137 |
| 2026-07-28 | 1.173644 |
| 2026-07-29 | 1.176751 |
| 2026-07-30 | 1.172803 |
| 2026-07-31 | 1.169074 |
| 2026-08-01 | 1.161325 |
| 2026-08-02 | 1.166369 |
| 2026-08-03 | 1.161073 |
| 2026-08-04 | 1.164875 |
| 2026-08-05 | 1.165131 |
| 2026-08-06 | 1.156273 |
| 2026-08-07 | 1.162003 |
| 2026-08-08 | 1.159027 |
| 2026-08-09 | 1.158049 |
| 2026-08-10 | 1.156043 |
| 2026-08-11 | 1.159426 |
| 2026-08-12 | 1.156817 |
| 2026-08-13 | 1.155816 |
| 2026-08-14 | 1.153234 |
| 2026-08-15 | 1.155236 |
| 2026-08-16 | 1.153081 |
| 2026-08-17 | 1.153438 |
| 2026-08-18 | 1.148314 |
| 2026-08-20 | 1.142799 |
| 2026-08-21 | 1.145905 |
| 2026-08-22 | 1.147147 |
| 2026-08-23 | 1.14237 |
| 2026-08-24 | 1.149272 |
| 2026-08-25 | 1.151286 |
| 2026-08-26 | 1.150765 |
| 2026-08-27 | 1.152434 |
| 2026-08-28 | 1.140584 |
| 2026-08-29 | 1.152724 |
| 2026-08-30 | 1.152054 |
| 2026-08-31 | 1.158113 |
| 2026-09-01 | 1.142175 |
| 2026-09-02 | 1.153786 |
| 2026-09-03 | 1.153836 |
| 2026-09-04 | 1.151353 |
| 2026-09-05 | 1.148016 |
| 2026-09-06 | 1.150033 |
| 2026-09-07 | 1.148522 |
| 2026-09-08 | 1.149958 |
| 2026-09-09 | 1.14802 |
| 2026-09-10 | 1.15105 |
| 2026-09-11 | 1.152726 |
| 2026-09-12 | 1.153637 |
| 2026-09-13 | 1.149127 |
| 2026-09-14 | 1.155179 |
| 2026-09-15 | 1.15939 |
| 2026-09-16 | 1.158757 |
| 2026-09-17 | 1.168934 |
| 2026-09-18 | 1.170209 |
| 2026-09-19 | 1.171105 |
| 2026-09-20 | 1.167779 |
| 2026-09-21 | 1.170153 |
| 2026-09-22 | 1.170546 |
| 2026-09-23 | 1.172475 |
| 2026-09-24 | 1.172559 |
| 2026-09-25 | 1.172515 |
| 2026-09-26 | 1.179045 |
| 2026-09-27 | 1.180192 |
| 2026-09-28 | 1.183893 |
| 2026-09-30 | 1.1832 |
| 2026-10-02 | 1.185359 |
| 2026-10-03 | 1.187154 |
| 2026-10-05 | 1.190254 |
| 2026-10-06 | 1.194807 |
| 2026-10-07 | 1.188507 |
| 2026-10-08 | 1.185335 |
| 2026-10-09 | 1.188048 |
| 2026-10-10 | 1.192416 |
| 2026-10-11 | 1.192383 |
| 2026-10-12 | 1.19388 |
| 2026-10-13 | 1.190578 |
| 2026-10-14 | 1.192506 |
| 2026-10-15 | 1.191917 |
| 2026-10-16 | 1.196975 |
| 2026-10-17 | 1.19523 |
| 2026-10-18 | 1.194308 |
| 2026-10-19 | 1.198117 |
| 2026-10-20 | 1.19279 |
| 2026-10-21 | 1.192409 |
| 2026-10-22 | 1.19664 |
| 2026-10-23 | 1.195754 |
| 2026-10-24 | 1.198663 |
| 2026-10-25 | 1.200049 |
| 2026-10-26 | 1.199867 |
| 2026-10-27 | 1.200204 |
| 2026-10-28 | 1.20365 |
| 2026-10-29 | 1.199219 |
| 2026-10-30 | 1.201585 |
| 2026-10-31 | 1.198623 |
High
1.2567
Low
1.1020
Average
1.1625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MDL API questions
How do I get the ERN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MDL rate in rates.MDL.
How far back does ERN/MDL historical data go?
Daily ERN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.