ERN to MAD exchange rate API
Nakfa to Moroccan Dirham · quoted 2026-10-25
0.65469
▲ +1.33% over 2Y
1 ERN = 0.65469 MAD · 1 MAD = 1.5274 ERN · Get this rate via the API
1 ERN buys 0.65469 MAD as of 2026-10-25, so 1 MAD buys 1.5274 ERN. Over the last 2 years, ERN/MAD traded between 0.58648 and 0.67398, averaged 0.62290 and rose 1.33%. The API holds daily ERN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.64613 |
| 2024-10-26 | 0.660531 |
| 2024-10-27 | 0.654312 |
| 2024-10-28 | 0.646971 |
| 2024-10-29 | 0.645196 |
| 2024-10-30 | 0.644693 |
| 2024-10-31 | 0.643221 |
| 2024-11-01 | 0.644197 |
| 2024-11-02 | 0.655902 |
| 2024-11-03 | 0.650005 |
| 2024-11-04 | 0.644259 |
| 2024-11-05 | 0.642453 |
| 2024-11-06 | 0.645524 |
| 2024-11-07 | 0.647327 |
| 2024-11-08 | 0.648344 |
| 2024-11-09 | 0.659117 |
| 2024-11-10 | 0.652801 |
| 2024-11-11 | 0.651192 |
| 2024-11-12 | 0.650847 |
| 2024-11-13 | 0.649858 |
| 2024-11-14 | 0.65309 |
| 2024-11-15 | 0.653465 |
| 2024-11-16 | 0.663495 |
| 2024-11-17 | 0.659953 |
| 2024-11-18 | 0.656001 |
| 2024-11-19 | 0.654175 |
| 2024-11-20 | 0.654314 |
| 2024-11-21 | 0.655773 |
| 2024-11-22 | 0.657625 |
| 2024-11-23 | 0.664252 |
| 2024-11-24 | 0.666249 |
| 2024-11-25 | 0.659959 |
| 2024-11-26 | 0.657224 |
| 2024-11-27 | 0.655687 |
| 2024-11-28 | 0.655592 |
| 2024-11-29 | 0.656684 |
| 2024-11-30 | 0.667815 |
| 2024-12-01 | 0.658897 |
| 2024-12-02 | 0.656524 |
| 2024-12-03 | 0.65462 |
| 2024-12-04 | 0.652961 |
| 2024-12-05 | 0.65053 |
| 2024-12-06 | 0.652191 |
| 2024-12-07 | 0.667019 |
| 2024-12-08 | 0.657547 |
| 2024-12-09 | 0.654603 |
| 2024-12-10 | 0.654635 |
| 2024-12-11 | 0.654982 |
| 2024-12-12 | 0.655116 |
| 2024-12-13 | 0.654567 |
| 2024-12-14 | 0.665382 |
| 2024-12-15 | 0.657585 |
| 2024-12-16 | 0.654471 |
| 2024-12-17 | 0.654811 |
| 2024-12-18 | 0.656756 |
| 2024-12-19 | 0.659134 |
| 2024-12-20 | 0.658441 |
| 2024-12-21 | 0.664594 |
| 2024-12-22 | 0.663066 |
| 2024-12-23 | 0.66024 |
| 2024-12-24 | 0.660542 |
| 2024-12-25 | 0.670412 |
| 2024-12-26 | 0.659589 |
| 2024-12-27 | 0.659411 |
| 2024-12-28 | 0.669821 |
| 2024-12-29 | 0.665292 |
| 2024-12-30 | 0.662982 |
| 2024-12-31 | 0.663546 |
| 2025-01-01 | 0.668483 |
| 2025-01-02 | 0.664257 |
| 2025-01-03 | 0.662101 |
| 2025-01-04 | 0.673979 |
| 2025-01-05 | 0.665348 |
| 2025-01-06 | 0.658307 |
| 2025-01-07 | 0.655878 |
| 2025-01-08 | 0.657639 |
| 2025-01-09 | 0.658281 |
| 2025-01-10 | 0.659704 |
| 2025-01-11 | 0.669268 |
| 2025-01-12 | 0.664724 |
| 2025-01-13 | 0.662244 |
| 2025-01-14 | 0.659011 |
| 2025-01-15 | 0.659732 |
| 2025-01-16 | 0.660594 |
| 2025-01-17 | 0.659998 |
| 2025-01-18 | 0.669785 |
| 2025-01-19 | 0.664265 |
| 2025-01-20 | 0.658809 |
| 2025-01-21 | 0.658248 |
| 2025-01-22 | 0.655711 |
| 2025-01-23 | 0.655557 |
| 2025-01-24 | 0.655411 |
| 2025-01-25 | 0.667558 |
| 2025-01-26 | 0.658329 |
| 2025-01-27 | 0.655675 |
| 2025-01-28 | 0.656902 |
| 2025-01-29 | 0.656546 |
| 2025-01-30 | 0.657088 |
| 2025-01-31 | 0.658154 |
| 2025-02-01 | 0.668962 |
| 2025-02-02 | 0.662241 |
| 2025-02-03 | 0.660082 |
| 2025-02-04 | 0.659551 |
| 2025-02-05 | 0.658146 |
| 2025-02-06 | 0.65794 |
| 2025-02-07 | 0.657026 |
| 2025-02-08 | 0.667333 |
| 2025-02-09 | 0.660529 |
| 2025-02-10 | 0.659107 |
| 2025-02-11 | 0.65903 |
| 2025-02-12 | 0.657005 |
| 2025-02-13 | 0.655902 |
| 2025-02-14 | 0.654692 |
| 2025-02-15 | 0.665708 |
| 2025-02-16 | 0.656754 |
| 2025-02-17 | 0.654116 |
| 2025-02-18 | 0.654885 |
| 2025-02-19 | 0.655565 |
| 2025-02-20 | 0.654818 |
| 2025-02-21 | 0.65358 |
| 2025-02-22 | 0.664104 |
| 2025-02-23 | 0.656681 |
| 2025-02-24 | 0.652602 |
| 2025-02-25 | 0.650413 |
| 2025-02-26 | 0.649987 |
| 2025-02-27 | 0.652747 |
| 2025-02-28 | 0.653757 |
| 2025-03-01 | 0.664086 |
| 2025-03-02 | 0.657911 |
| 2025-03-03 | 0.652753 |
| 2025-03-04 | 0.648188 |
| 2025-03-05 | 0.642506 |
| 2025-03-06 | 0.640395 |
| 2025-03-07 | 0.639324 |
| 2025-03-08 | 0.649419 |
| 2025-03-09 | 0.642125 |
| 2025-03-10 | 0.63831 |
| 2025-03-11 | 0.634489 |
| 2025-03-12 | 0.633768 |
| 2025-03-13 | 0.63542 |
| 2025-03-14 | 0.636673 |
| 2025-03-15 | 0.646018 |
| 2025-03-16 | 0.638593 |
| 2025-03-17 | 0.634945 |
| 2025-03-18 | 0.632392 |
| 2025-03-19 | 0.631788 |
| 2025-03-20 | 0.633597 |
| 2025-03-21 | 0.632032 |
| 2025-03-22 | 0.642142 |
| 2025-03-23 | 0.633951 |
| 2025-03-25 | 0.626883 |
| 2025-03-26 | 0.62854 |
| 2025-03-27 | 0.630806 |
| 2025-03-28 | 0.632443 |
| 2025-03-29 | 0.642201 |
| 2025-03-30 | 0.635584 |
| 2025-03-31 | 0.631203 |
| 2025-04-01 | 0.630299 |
| 2025-04-02 | 0.629256 |
| 2025-04-03 | 0.623683 |
| 2025-04-04 | 0.623151 |
| 2025-04-05 | 0.636516 |
| 2025-04-06 | 0.63152 |
| 2025-04-07 | 0.625654 |
| 2025-04-08 | 0.625818 |
| 2025-04-09 | 0.624187 |
| 2025-04-10 | 0.621895 |
| 2025-04-11 | 0.612261 |
| 2025-04-12 | 0.621074 |
| 2025-04-13 | 0.614641 |
| 2025-04-14 | 0.609905 |
| 2025-04-15 | 0.610492 |
| 2025-04-16 | 0.609478 |
| 2025-04-17 | 0.60904 |
| 2025-04-18 | 0.60831 |
| 2025-04-19 | 0.617979 |
| 2025-04-20 | 0.611131 |
| 2025-04-21 | 0.605811 |
| 2025-04-22 | 0.604245 |
| 2025-04-23 | 0.607454 |
| 2025-04-24 | 0.607957 |
| 2025-04-25 | 0.60629 |
| 2025-04-26 | 0.617235 |
| 2025-04-27 | 0.610752 |
| 2025-04-28 | 0.607013 |
| 2025-04-29 | 0.605544 |
| 2025-04-30 | 0.606268 |
| 2025-05-01 | 0.607497 |
| 2025-05-02 | 0.6072 |
| 2025-05-03 | 0.618727 |
| 2025-05-04 | 0.612156 |
| 2025-05-05 | 0.605599 |
| 2025-05-06 | 0.602348 |
| 2025-05-08 | 0.604664 |
| 2025-05-09 | 0.605628 |
| 2025-05-10 | 0.6163 |
| 2025-05-11 | 0.610492 |
| 2025-05-12 | 0.609553 |
| 2025-05-13 | 0.609358 |
| 2025-05-14 | 0.607945 |
| 2025-05-15 | 0.60786 |
| 2025-05-17 | 0.620532 |
| 2025-05-18 | 0.61402 |
| 2025-05-19 | 0.607798 |
| 2025-05-20 | 0.60555 |
| 2025-05-21 | 0.603324 |
| 2025-05-22 | 0.603692 |
| 2025-05-23 | 0.602298 |
| 2025-05-24 | 0.613747 |
| 2025-05-25 | 0.608689 |
| 2025-05-26 | 0.603834 |
| 2025-05-27 | 0.604254 |
| 2025-05-28 | 0.605501 |
| 2025-05-29 | 0.605091 |
| 2025-05-30 | 0.60401 |
| 2025-05-31 | 0.615408 |
| 2025-06-01 | 0.608514 |
| 2025-06-02 | 0.603214 |
| 2025-06-03 | 0.601711 |
| 2025-06-04 | 0.600649 |
| 2025-06-05 | 0.59876 |
| 2025-06-06 | 0.599353 |
| 2025-06-07 | 0.611205 |
| 2025-06-08 | 0.604756 |
| 2025-06-09 | 0.600875 |
| 2025-06-10 | 0.59909 |
| 2025-06-11 | 0.598446 |
| 2025-06-12 | 0.596021 |
| 2025-06-13 | 0.594617 |
| 2025-06-14 | 0.607912 |
| 2025-06-15 | 0.603145 |
| 2025-06-16 | 0.597293 |
| 2025-06-17 | 0.596733 |
| 2025-06-18 | 0.598325 |
| 2025-06-19 | 0.599088 |
| 2025-06-20 | 0.59862 |
| 2025-06-21 | 0.609004 |
| 2025-06-22 | 0.602647 |
| 2025-06-23 | 0.599048 |
| 2025-06-24 | 0.595896 |
| 2025-06-25 | 0.594501 |
| 2025-06-26 | 0.592655 |
| 2025-06-27 | 0.592711 |
| 2025-06-28 | 0.601933 |
| 2025-06-29 | 0.596012 |
| 2025-06-30 | 0.59206 |
| 2025-07-01 | 0.588447 |
| 2025-07-02 | 0.587226 |
| 2025-07-03 | 0.588663 |
| 2025-07-04 | 0.589715 |
| 2025-07-05 | 0.598803 |
| 2025-07-06 | 0.592084 |
| 2025-07-07 | 0.589302 |
| 2025-07-08 | 0.588506 |
| 2025-07-09 | 0.589 |
| 2025-07-10 | 0.58854 |
| 2025-07-11 | 0.589124 |
| 2025-07-12 | 0.600625 |
| 2025-07-13 | 0.593871 |
| 2025-07-14 | 0.590545 |
| 2025-07-15 | 0.590804 |
| 2025-07-16 | 0.591801 |
| 2025-07-17 | 0.593948 |
| 2025-07-18 | 0.594858 |
| 2025-07-19 | 0.603166 |
| 2025-07-20 | 0.597296 |
| 2025-07-21 | 0.592394 |
| 2025-07-22 | 0.589267 |
| 2025-07-23 | 0.588042 |
| 2025-07-24 | 0.587527 |
| 2025-07-25 | 0.587904 |
| 2025-07-26 | 0.599799 |
| 2025-07-27 | 0.593578 |
| 2025-07-28 | 0.592096 |
| 2025-07-29 | 0.593731 |
| 2025-07-30 | 0.595013 |
| 2025-07-31 | 0.598073 |
| 2025-08-01 | 0.597172 |
| 2025-08-02 | 0.605127 |
| 2025-08-03 | 0.598837 |
| 2025-08-04 | 0.594469 |
| 2025-08-05 | 0.593734 |
| 2025-08-06 | 0.593553 |
| 2025-08-07 | 0.591577 |
| 2025-08-08 | 0.591415 |
| 2025-08-09 | 0.602244 |
| 2025-08-10 | 0.596382 |
| 2025-08-11 | 0.593888 |
| 2025-08-12 | 0.593818 |
| 2025-08-13 | 0.591436 |
| 2025-08-14 | 0.590559 |
| 2025-08-15 | 0.591197 |
| 2025-08-16 | 0.600317 |
| 2025-08-17 | 0.594376 |
| 2025-08-18 | 0.591636 |
| 2025-08-19 | 0.591808 |
| 2025-08-20 | 0.592044 |
| 2025-08-21 | 0.592333 |
| 2025-08-22 | 0.592333 |
| 2025-08-23 | 0.599999 |
| 2025-08-24 | 0.600016 |
| 2025-08-25 | 0.590281 |
| 2025-08-26 | 0.590552 |
| 2025-08-27 | 0.592448 |
| 2025-08-28 | 0.591568 |
| 2025-08-29 | 0.590837 |
| 2025-08-30 | 0.600946 |
| 2025-08-31 | 0.597268 |
| 2025-09-01 | 0.590795 |
| 2025-09-02 | 0.591334 |
| 2025-09-03 | 0.59354 |
| 2025-09-04 | 0.594436 |
| 2025-09-05 | 0.594397 |
| 2025-09-06 | 0.604318 |
| 2025-09-07 | 0.599484 |
| 2025-09-08 | 0.594287 |
| 2025-09-09 | 0.591755 |
| 2025-09-10 | 0.591688 |
| 2025-09-11 | 0.590147 |
| 2025-09-13 | 0.600793 |
| 2025-09-14 | 0.594895 |
| 2025-09-15 | 0.590628 |
| 2025-09-16 | 0.586479 |
| 2025-09-17 | 0.586602 |
| 2025-09-18 | 0.588803 |
| 2025-09-19 | 0.590416 |
| 2025-09-20 | 0.60179 |
| 2025-09-21 | 0.59529 |
| 2025-09-22 | 0.60076 |
| 2025-09-23 | 0.602362 |
| 2025-09-24 | 0.603505 |
| 2025-09-25 | 0.604845 |
| 2025-09-26 | 0.606652 |
| 2025-09-27 | 0.606046 |
| 2025-09-28 | 0.606435 |
| 2025-09-29 | 0.606438 |
| 2025-09-30 | 0.606818 |
| 2025-10-01 | 0.607266 |
| 2025-10-02 | 0.607857 |
| 2025-10-03 | 0.608065 |
| 2025-10-04 | 0.60708 |
| 2025-10-05 | 0.607405 |
| 2025-10-06 | 0.608698 |
| 2025-10-07 | 0.608683 |
| 2025-10-08 | 0.609034 |
| 2025-10-09 | 0.609498 |
| 2025-10-10 | 0.611055 |
| 2025-10-11 | 0.609617 |
| 2025-10-12 | 0.610075 |
| 2025-10-13 | 0.612624 |
| 2025-10-14 | 0.612822 |
| 2025-10-15 | 0.611943 |
| 2025-10-16 | 0.612959 |
| 2025-10-17 | 0.611715 |
| 2025-10-18 | 0.610905 |
| 2025-10-19 | 0.611337 |
| 2025-10-20 | 0.61348 |
| 2025-10-21 | 0.615396 |
| 2025-10-22 | 0.616873 |
| 2025-10-23 | 0.616967 |
| 2025-10-24 | 0.616302 |
| 2025-10-25 | 0.615716 |
| 2025-10-26 | 0.616055 |
| 2025-10-27 | 0.615825 |
| 2025-10-28 | 0.615294 |
| 2025-10-29 | 0.615789 |
| 2025-10-30 | 0.617739 |
| 2025-10-31 | 0.61929 |
| 2025-11-01 | 0.619962 |
| 2025-11-02 | 0.620183 |
| 2025-11-03 | 0.621426 |
| 2025-11-04 | 0.62152 |
| 2025-11-05 | 0.621373 |
| 2025-11-06 | 0.620546 |
| 2025-11-07 | 0.618565 |
| 2025-11-08 | 0.617246 |
| 2025-11-09 | 0.617841 |
| 2025-11-10 | 0.618514 |
| 2025-11-11 | 0.61903 |
| 2025-11-12 | 0.619548 |
| 2025-11-13 | 0.618378 |
| 2025-11-14 | 0.616902 |
| 2025-11-15 | 0.615727 |
| 2025-11-16 | 0.616061 |
| 2025-11-17 | 0.616817 |
| 2025-11-18 | 0.616591 |
| 2025-11-19 | 0.618319 |
| 2025-11-20 | 0.619361 |
| 2025-11-21 | 0.619521 |
| 2025-11-22 | 0.619069 |
| 2025-11-23 | 0.61931 |
| 2025-11-24 | 0.619379 |
| 2025-11-25 | 0.618937 |
| 2025-11-26 | 0.617382 |
| 2025-11-27 | 0.617029 |
| 2025-11-28 | 0.618379 |
| 2025-11-29 | 0.617665 |
| 2025-11-30 | 0.618054 |
| 2025-12-01 | 0.617634 |
| 2025-12-02 | 0.617527 |
| 2025-12-03 | 0.61584 |
| 2025-12-04 | 0.615669 |
| 2025-12-05 | 0.616048 |
| 2025-12-06 | 0.615201 |
| 2025-12-07 | 0.61568 |
| 2025-12-08 | 0.616876 |
| 2025-12-09 | 0.617284 |
| 2025-12-11 | 0.613961 |
| 2025-12-12 | 0.613037 |
| 2025-12-13 | 0.61305 |
| 2025-12-14 | 0.613011 |
| 2025-12-15 | 0.612537 |
| 2025-12-16 | 0.611243 |
| 2025-12-17 | 0.610962 |
| 2025-12-18 | 0.611109 |
| 2025-12-19 | 0.611538 |
| 2025-12-20 | 0.610971 |
| 2025-12-21 | 0.611276 |
| 2025-12-22 | 0.610361 |
| 2025-12-23 | 0.608995 |
| 2025-12-24 | 0.60827 |
| 2025-12-25 | 0.607732 |
| 2025-12-26 | 0.607901 |
| 2025-12-27 | 0.607306 |
| 2025-12-28 | 0.607773 |
| 2025-12-29 | 0.60785 |
| 2025-12-30 | 0.607705 |
| 2025-12-31 | 0.608696 |
| 2026-01-01 | 0.608006 |
| 2026-01-02 | 0.609153 |
| 2026-01-03 | 0.608974 |
| 2026-01-04 | 0.609491 |
| 2026-01-05 | 0.61133 |
| 2026-01-06 | 0.612186 |
| 2026-01-07 | 0.614018 |
| 2026-01-08 | 0.615068 |
| 2026-01-09 | 0.616402 |
| 2026-01-10 | 0.616097 |
| 2026-01-11 | 0.616517 |
| 2026-01-12 | 0.615004 |
| 2026-01-13 | 0.61473 |
| 2026-01-14 | 0.615006 |
| 2026-01-15 | 0.615357 |
| 2026-01-16 | 0.615695 |
| 2026-01-17 | 0.615026 |
| 2026-01-18 | 0.615706 |
| 2026-01-19 | 0.615033 |
| 2026-01-20 | 0.612895 |
| 2026-01-21 | 0.61253 |
| 2026-01-22 | 0.61249 |
| 2026-01-23 | 0.611006 |
| 2026-01-24 | 0.609168 |
| 2026-01-25 | 0.609054 |
| 2026-01-26 | 0.60642 |
| 2026-01-27 | 0.605219 |
| 2026-01-28 | 0.603569 |
| 2026-01-29 | 0.604069 |
| 2026-01-30 | 0.60651 |
| 2026-01-31 | 0.6077 |
| 2026-02-01 | 0.608246 |
| 2026-02-02 | 0.609246 |
| 2026-02-03 | 0.610852 |
| 2026-02-04 | 0.611398 |
| 2026-02-05 | 0.612309 |
| 2026-02-06 | 0.612467 |
| 2026-02-07 | 0.611696 |
| 2026-02-08 | 0.611993 |
| 2026-02-09 | 0.609952 |
| 2026-02-10 | 0.60845 |
| 2026-02-11 | 0.608474 |
| 2026-02-12 | 0.609606 |
| 2026-02-13 | 0.609949 |
| 2026-02-14 | 0.609364 |
| 2026-02-15 | 0.609384 |
| 2026-02-16 | 0.609188 |
| 2026-02-17 | 0.609247 |
| 2026-02-18 | 0.609888 |
| 2026-02-19 | 0.611145 |
| 2026-02-20 | 0.611767 |
| 2026-02-21 | 0.611303 |
| 2026-02-22 | 0.611585 |
| 2026-02-23 | 0.611918 |
| 2026-02-24 | 0.612371 |
| 2026-02-25 | 0.611953 |
| 2026-02-26 | 0.611505 |
| 2026-02-27 | 0.611243 |
| 2026-02-28 | 0.610533 |
| 2026-03-01 | 0.610546 |
| 2026-03-02 | 0.61367 |
| 2026-03-03 | 0.618294 |
| 2026-03-04 | 0.619794 |
| 2026-03-05 | 0.620365 |
| 2026-03-06 | 0.621304 |
| 2026-03-07 | 0.620415 |
| 2026-03-08 | 0.620706 |
| 2026-03-09 | 0.624176 |
| 2026-03-10 | 0.623455 |
| 2026-03-11 | 0.623813 |
| 2026-03-12 | 0.626368 |
| 2026-03-13 | 0.628268 |
| 2026-03-14 | 0.628426 |
| 2026-03-15 | 0.628911 |
| 2026-03-16 | 0.627373 |
| 2026-03-17 | 0.625897 |
| 2026-03-18 | 0.625218 |
| 2026-03-19 | 0.625748 |
| 2026-03-20 | 0.623809 |
| 2026-03-21 | 0.623774 |
| 2026-03-22 | 0.62394 |
| 2026-03-23 | 0.623904 |
| 2026-03-24 | 0.622248 |
| 2026-03-25 | 0.621863 |
| 2026-03-26 | 0.622454 |
| 2026-03-27 | 0.623166 |
| 2026-03-28 | 0.622966 |
| 2026-03-29 | 0.62286 |
| 2026-03-30 | 0.626042 |
| 2026-03-31 | 0.624938 |
| 2026-04-01 | 0.622299 |
| 2026-04-02 | 0.624169 |
| 2026-04-03 | 0.627451 |
| 2026-04-04 | 0.626714 |
| 2026-04-05 | 0.627092 |
| 2026-04-06 | 0.626313 |
| 2026-04-07 | 0.6254 |
| 2026-04-08 | 0.620953 |
| 2026-04-09 | 0.620893 |
| 2026-04-10 | 0.619908 |
| 2026-04-11 | 0.618833 |
| 2026-04-12 | 0.618815 |
| 2026-04-13 | 0.619494 |
| 2026-04-14 | 0.616858 |
| 2026-04-15 | 0.616223 |
| 2026-04-16 | 0.615777 |
| 2026-04-17 | 0.615694 |
| 2026-04-18 | 0.614966 |
| 2026-04-19 | 0.615999 |
| 2026-04-20 | 0.615709 |
| 2026-04-21 | 0.616103 |
| 2026-04-22 | 0.617018 |
| 2026-04-23 | 0.617858 |
| 2026-04-24 | 0.617804 |
| 2026-04-25 | 0.616692 |
| 2026-04-26 | 0.616651 |
| 2026-04-27 | 0.616931 |
| 2026-04-28 | 0.617507 |
| 2026-04-29 | 0.61724 |
| 2026-04-30 | 0.61674 |
| 2026-05-01 | 0.615593 |
| 2026-05-02 | 0.61675 |
| 2026-05-03 | 0.616183 |
| 2026-05-04 | 0.616272 |
| 2026-05-05 | 0.616264 |
| 2026-05-06 | 0.613937 |
| 2026-05-07 | 0.612191 |
| 2026-05-08 | 0.609973 |
| 2026-05-09 | 0.608025 |
| 2026-05-10 | 0.608288 |
| 2026-05-11 | 0.607533 |
| 2026-05-12 | 0.608506 |
| 2026-05-14 | 0.612414 |
| 2026-05-15 | 0.615226 |
| 2026-05-16 | 0.615411 |
| 2026-05-17 | 0.616005 |
| 2026-05-18 | 0.614381 |
| 2026-05-19 | 0.615119 |
| 2026-05-20 | 0.615936 |
| 2026-05-21 | 0.615834 |
| 2026-05-23 | 0.614543 |
| 2026-05-24 | 0.615422 |
| 2026-05-25 | 0.614016 |
| 2026-05-26 | 0.613593 |
| 2026-05-27 | 0.61245 |
| 2026-05-28 | 0.612557 |
| 2026-05-29 | 0.612183 |
| 2026-05-30 | 0.611769 |
| 2026-05-31 | 0.612386 |
| 2026-06-01 | 0.613006 |
| 2026-06-02 | 0.613298 |
| 2026-06-03 | 0.614235 |
| 2026-06-04 | 0.614154 |
| 2026-06-05 | 0.61507 |
| 2026-06-06 | 0.61669 |
| 2026-06-09 | 0.617127 |
| 2026-06-10 | 0.617643 |
| 2026-06-11 | 0.618294 |
| 2026-06-12 | 0.618134 |
| 2026-06-13 | 0.617626 |
| 2026-06-14 | 0.617954 |
| 2026-06-15 | 0.617551 |
| 2026-06-16 | 0.617159 |
| 2026-06-17 | 0.61645 |
| 2026-06-18 | 0.619825 |
| 2026-06-19 | 0.621356 |
| 2026-06-20 | 0.620539 |
| 2026-06-21 | 0.621084 |
| 2026-06-22 | 0.622453 |
| 2026-06-23 | 0.624573 |
| 2026-06-24 | 0.62697 |
| 2026-06-25 | 0.627412 |
| 2026-06-26 | 0.626579 |
| 2026-06-27 | 0.625617 |
| 2026-06-28 | 0.626011 |
| 2026-06-29 | 0.625627 |
| 2026-06-30 | 0.626413 |
| 2026-07-01 | 0.62718 |
| 2026-07-02 | 0.626283 |
| 2026-07-03 | 0.624899 |
| 2026-07-04 | 0.624423 |
| 2026-07-05 | 0.624474 |
| 2026-07-06 | 0.624886 |
| 2026-07-07 | 0.624475 |
| 2026-07-08 | 0.624768 |
| 2026-07-09 | 0.62405 |
| 2026-07-10 | 0.623181 |
| 2026-07-11 | 0.622364 |
| 2026-07-12 | 0.622889 |
| 2026-07-13 | 0.622372 |
| 2026-07-14 | 0.622606 |
| 2026-07-15 | 0.622527 |
| 2026-07-16 | 0.622283 |
| 2026-07-17 | 0.622534 |
| 2026-07-18 | 0.622199 |
| 2026-07-19 | 0.622544 |
| 2026-07-20 | 0.623868 |
| 2026-07-21 | 0.625602 |
| 2026-07-22 | 0.626064 |
| 2026-07-23 | 0.625516 |
| 2026-07-24 | 0.625084 |
| 2026-07-25 | 0.624085 |
| 2026-07-26 | 0.62485 |
| 2026-07-27 | 0.624952 |
| 2026-07-28 | 0.625668 |
| 2026-07-29 | 0.625811 |
| 2026-07-30 | 0.625592 |
| 2026-07-31 | 0.623881 |
| 2026-08-01 | 0.62183 |
| 2026-08-02 | 0.62222 |
| 2026-08-03 | 0.622274 |
| 2026-08-04 | 0.622018 |
| 2026-08-05 | 0.62114 |
| 2026-08-06 | 0.621521 |
| 2026-08-07 | 0.621705 |
| 2026-08-08 | 0.620797 |
| 2026-08-09 | 0.621151 |
| 2026-08-10 | 0.620993 |
| 2026-08-11 | 0.620688 |
| 2026-08-12 | 0.62067 |
| 2026-08-13 | 0.620851 |
| 2026-08-14 | 0.620191 |
| 2026-08-15 | 0.619002 |
| 2026-08-16 | 0.619016 |
| 2026-08-17 | 0.619674 |
| 2026-08-18 | 0.620181 |
| 2026-08-20 | 0.617054 |
| 2026-08-21 | 0.616124 |
| 2026-08-22 | 0.616507 |
| 2026-08-23 | 0.617039 |
| 2026-08-24 | 0.616925 |
| 2026-08-25 | 0.617361 |
| 2026-08-26 | 0.617033 |
| 2026-08-27 | 0.617221 |
| 2026-08-28 | 0.617804 |
| 2026-08-29 | 0.619155 |
| 2026-08-30 | 0.619419 |
| 2026-08-31 | 0.619922 |
| 2026-09-01 | 0.621682 |
| 2026-09-02 | 0.623034 |
| 2026-09-03 | 0.623486 |
| 2026-09-04 | 0.624319 |
| 2026-09-05 | 0.62455 |
| 2026-09-06 | 0.624836 |
| 2026-09-07 | 0.625929 |
| 2026-09-08 | 0.626359 |
| 2026-09-09 | 0.624767 |
| 2026-09-10 | 0.625144 |
| 2026-09-11 | 0.626537 |
| 2026-09-12 | 0.62705 |
| 2026-09-13 | 0.62755 |
| 2026-09-14 | 0.630188 |
| 2026-09-15 | 0.6323 |
| 2026-09-16 | 0.631573 |
| 2026-09-17 | 0.633338 |
| 2026-09-18 | 0.634479 |
| 2026-09-19 | 0.633934 |
| 2026-09-20 | 0.634474 |
| 2026-09-21 | 0.635684 |
| 2026-09-22 | 0.637683 |
| 2026-09-23 | 0.639849 |
| 2026-09-24 | 0.6413 |
| 2026-09-25 | 0.641171 |
| 2026-09-26 | 0.6404 |
| 2026-09-27 | 0.640426 |
| 2026-09-28 | 0.642532 |
| 2026-09-30 | 0.646458 |
| 2026-10-02 | 0.658361 |
| 2026-10-03 | 0.662351 |
| 2026-10-05 | 0.664851 |
| 2026-10-06 | 0.665353 |
| 2026-10-07 | 0.665368 |
| 2026-10-08 | 0.663604 |
| 2026-10-09 | 0.656963 |
| 2026-10-10 | 0.650313 |
| 2026-10-11 | 0.650735 |
| 2026-10-12 | 0.648704 |
| 2026-10-13 | 0.650971 |
| 2026-10-14 | 0.656574 |
| 2026-10-15 | 0.654328 |
| 2026-10-16 | 0.649805 |
| 2026-10-17 | 0.649402 |
| 2026-10-18 | 0.65012 |
| 2026-10-19 | 0.65217 |
| 2026-10-20 | 0.653287 |
| 2026-10-21 | 0.65323 |
| 2026-10-22 | 0.653853 |
| 2026-10-23 | 0.655209 |
| 2026-10-24 | 0.654692 |
| 2026-10-25 | 0.654692 |
High
0.67398
Low
0.58648
Average
0.62290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/MAD API questions
How do I get the ERN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/MAD rate in rates.MAD.
How far back does ERN/MAD historical data go?
Daily ERN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.