ERN to LYD exchange rate API
Nakfa to Libyan Dinar · quoted 2026-10-25
0.42665
▲ +33.01% over 2Y
1 ERN = 0.42665 LYD · 1 LYD = 2.3439 ERN · Get this rate via the API
1 ERN buys 0.42665 LYD as of 2026-10-25, so 1 LYD buys 2.3439 ERN. Over the last 2 years, ERN/LYD traded between 0.31999 and 0.42929, averaged 0.37694 and rose 33.01%. The API holds daily ERN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.32076 |
| 2024-10-26 | 0.32109 |
| 2024-10-27 | 0.321066 |
| 2024-10-28 | 0.321766 |
| 2024-10-29 | 0.321327 |
| 2024-10-30 | 0.321236 |
| 2024-10-31 | 0.321326 |
| 2024-11-01 | 0.32134 |
| 2024-11-02 | 0.321331 |
| 2024-11-03 | 0.321193 |
| 2024-11-04 | 0.320966 |
| 2024-11-05 | 0.320663 |
| 2024-11-06 | 0.321337 |
| 2024-11-07 | 0.322665 |
| 2024-11-08 | 0.322671 |
| 2024-11-09 | 0.323353 |
| 2024-11-10 | 0.323466 |
| 2024-11-11 | 0.325326 |
| 2024-11-12 | 0.325383 |
| 2024-11-13 | 0.323998 |
| 2024-11-14 | 0.323998 |
| 2024-11-15 | 0.325329 |
| 2024-11-16 | 0.325336 |
| 2024-11-17 | 0.325506 |
| 2024-11-18 | 0.325978 |
| 2024-11-19 | 0.325368 |
| 2024-11-20 | 0.325329 |
| 2024-11-21 | 0.325306 |
| 2024-11-22 | 0.325332 |
| 2024-11-23 | 0.325334 |
| 2024-11-24 | 0.325486 |
| 2024-11-25 | 0.325524 |
| 2024-11-26 | 0.325987 |
| 2024-11-27 | 0.325995 |
| 2024-11-28 | 0.326397 |
| 2024-11-29 | 0.325969 |
| 2024-11-30 | 0.325326 |
| 2024-12-01 | 0.3251 |
| 2024-12-02 | 0.325556 |
| 2024-12-03 | 0.325325 |
| 2024-12-04 | 0.325332 |
| 2024-12-05 | 0.326004 |
| 2024-12-06 | 0.325331 |
| 2024-12-07 | 0.325244 |
| 2024-12-08 | 0.325081 |
| 2024-12-09 | 0.325524 |
| 2024-12-10 | 0.325617 |
| 2024-12-11 | 0.32528 |
| 2024-12-12 | 0.325284 |
| 2024-12-13 | 0.325325 |
| 2024-12-14 | 0.325709 |
| 2024-12-15 | 0.325506 |
| 2024-12-16 | 0.32497 |
| 2024-12-17 | 0.325026 |
| 2024-12-18 | 0.325517 |
| 2024-12-19 | 0.325494 |
| 2024-12-20 | 0.325587 |
| 2024-12-21 | 0.325602 |
| 2024-12-22 | 0.327499 |
| 2024-12-23 | 0.326391 |
| 2024-12-24 | 0.326382 |
| 2024-12-25 | 0.3268 |
| 2024-12-26 | 0.326701 |
| 2024-12-27 | 0.326699 |
| 2024-12-28 | 0.326701 |
| 2024-12-29 | 0.327739 |
| 2024-12-30 | 0.326707 |
| 2024-12-31 | 0.327541 |
| 2025-01-01 | 0.328017 |
| 2025-01-02 | 0.32801 |
| 2025-01-03 | 0.327887 |
| 2025-01-04 | 0.328021 |
| 2025-01-05 | 0.327573 |
| 2025-01-06 | 0.327724 |
| 2025-01-07 | 0.328673 |
| 2025-01-08 | 0.328749 |
| 2025-01-09 | 0.328439 |
| 2025-01-10 | 0.329309 |
| 2025-01-11 | 0.32928 |
| 2025-01-12 | 0.322773 |
| 2025-01-13 | 0.32827 |
| 2025-01-14 | 0.329987 |
| 2025-01-15 | 0.330665 |
| 2025-01-16 | 0.330666 |
| 2025-01-17 | 0.33065 |
| 2025-01-18 | 0.329762 |
| 2025-01-19 | 0.330366 |
| 2025-01-20 | 0.329671 |
| 2025-01-21 | 0.329766 |
| 2025-01-22 | 0.3293 |
| 2025-01-23 | 0.328637 |
| 2025-01-24 | 0.327982 |
| 2025-01-25 | 0.327999 |
| 2025-01-26 | 0.32792 |
| 2025-01-27 | 0.327381 |
| 2025-01-28 | 0.327331 |
| 2025-01-29 | 0.327331 |
| 2025-01-30 | 0.327328 |
| 2025-01-31 | 0.327331 |
| 2025-02-01 | 0.327161 |
| 2025-02-02 | 0.327233 |
| 2025-02-03 | 0.327704 |
| 2025-02-04 | 0.328683 |
| 2025-02-05 | 0.328653 |
| 2025-02-06 | 0.327895 |
| 2025-02-07 | 0.327324 |
| 2025-02-08 | 0.32799 |
| 2025-02-09 | 0.327286 |
| 2025-02-10 | 0.328576 |
| 2025-02-11 | 0.328654 |
| 2025-02-12 | 0.328012 |
| 2025-02-13 | 0.327978 |
| 2025-02-14 | 0.327333 |
| 2025-02-15 | 0.327333 |
| 2025-02-16 | 0.327 |
| 2025-02-17 | 0.326466 |
| 2025-02-18 | 0.32651 |
| 2025-02-19 | 0.326662 |
| 2025-02-20 | 0.326642 |
| 2025-02-21 | 0.325996 |
| 2025-02-22 | 0.325995 |
| 2025-02-23 | 0.32622 |
| 2025-02-24 | 0.325917 |
| 2025-02-25 | 0.325314 |
| 2025-02-26 | 0.324669 |
| 2025-02-27 | 0.325334 |
| 2025-02-28 | 0.324668 |
| 2025-03-01 | 0.325332 |
| 2025-03-02 | 0.325726 |
| 2025-03-03 | 0.325739 |
| 2025-03-04 | 0.325336 |
| 2025-03-05 | 0.325332 |
| 2025-03-06 | 0.324595 |
| 2025-03-07 | 0.321453 |
| 2025-03-08 | 0.321972 |
| 2025-03-09 | 0.322182 |
| 2025-03-10 | 0.32213 |
| 2025-03-11 | 0.321327 |
| 2025-03-12 | 0.321524 |
| 2025-03-13 | 0.321312 |
| 2025-03-14 | 0.321237 |
| 2025-03-15 | 0.321171 |
| 2025-03-16 | 0.321171 |
| 2025-03-17 | 0.32044 |
| 2025-03-18 | 0.321194 |
| 2025-03-19 | 0.321332 |
| 2025-03-20 | 0.32067 |
| 2025-03-21 | 0.321273 |
| 2025-03-22 | 0.320664 |
| 2025-03-23 | 0.319987 |
| 2025-03-25 | 0.321334 |
| 2025-03-26 | 0.32133 |
| 2025-03-27 | 0.321333 |
| 2025-03-28 | 0.32136 |
| 2025-03-29 | 0.321337 |
| 2025-03-30 | 0.322332 |
| 2025-03-31 | 0.322281 |
| 2025-04-01 | 0.320661 |
| 2025-04-02 | 0.321974 |
| 2025-04-03 | 0.322003 |
| 2025-04-04 | 0.322074 |
| 2025-04-05 | 0.321759 |
| 2025-04-06 | 0.322326 |
| 2025-04-07 | 0.321759 |
| 2025-04-08 | 0.321841 |
| 2025-04-09 | 0.32254 |
| 2025-04-10 | 0.322054 |
| 2025-04-11 | 0.37068 |
| 2025-04-12 | 0.370665 |
| 2025-04-13 | 0.37047 |
| 2025-04-14 | 0.370027 |
| 2025-04-15 | 0.370466 |
| 2025-04-16 | 0.370647 |
| 2025-04-17 | 0.364433 |
| 2025-04-18 | 0.364649 |
| 2025-04-19 | 0.364663 |
| 2025-04-20 | 0.364973 |
| 2025-04-21 | 0.36477 |
| 2025-04-22 | 0.364658 |
| 2025-04-23 | 0.36454 |
| 2025-04-24 | 0.363871 |
| 2025-04-25 | 0.363948 |
| 2025-04-26 | 0.364081 |
| 2025-04-27 | 0.364822 |
| 2025-04-28 | 0.364511 |
| 2025-04-29 | 0.364093 |
| 2025-04-30 | 0.364371 |
| 2025-05-01 | 0.364623 |
| 2025-05-02 | 0.36451 |
| 2025-05-03 | 0.364428 |
| 2025-05-04 | 0.363986 |
| 2025-05-05 | 0.364766 |
| 2025-05-06 | 0.36482 |
| 2025-05-08 | 0.364438 |
| 2025-05-09 | 0.364573 |
| 2025-05-10 | 0.362663 |
| 2025-05-11 | 0.365368 |
| 2025-05-12 | 0.36466 |
| 2025-05-13 | 0.364546 |
| 2025-05-14 | 0.366655 |
| 2025-05-15 | 0.366052 |
| 2025-05-17 | 0.36733 |
| 2025-05-18 | 0.367806 |
| 2025-05-19 | 0.368251 |
| 2025-05-20 | 0.368972 |
| 2025-05-21 | 0.368719 |
| 2025-05-22 | 0.366195 |
| 2025-05-23 | 0.364854 |
| 2025-05-24 | 0.364114 |
| 2025-05-25 | 0.364216 |
| 2025-05-26 | 0.363285 |
| 2025-05-27 | 0.362865 |
| 2025-05-28 | 0.363371 |
| 2025-05-29 | 0.363956 |
| 2025-05-30 | 0.364518 |
| 2025-05-31 | 0.364312 |
| 2025-06-01 | 0.365201 |
| 2025-06-02 | 0.363886 |
| 2025-06-03 | 0.363282 |
| 2025-06-04 | 0.363682 |
| 2025-06-05 | 0.363636 |
| 2025-06-06 | 0.362655 |
| 2025-06-07 | 0.363998 |
| 2025-06-08 | 0.364255 |
| 2025-06-09 | 0.36373 |
| 2025-06-10 | 0.363341 |
| 2025-06-11 | 0.362661 |
| 2025-06-12 | 0.36244 |
| 2025-06-13 | 0.36432 |
| 2025-06-14 | 0.363331 |
| 2025-06-15 | 0.363635 |
| 2025-06-16 | 0.363324 |
| 2025-06-17 | 0.361988 |
| 2025-06-18 | 0.361646 |
| 2025-06-19 | 0.361327 |
| 2025-06-20 | 0.361615 |
| 2025-06-21 | 0.363544 |
| 2025-06-22 | 0.363383 |
| 2025-06-23 | 0.363988 |
| 2025-06-24 | 0.362716 |
| 2025-06-25 | 0.361695 |
| 2025-06-26 | 0.361992 |
| 2025-06-27 | 0.361301 |
| 2025-06-28 | 0.361993 |
| 2025-06-29 | 0.361072 |
| 2025-06-30 | 0.360776 |
| 2025-07-01 | 0.360477 |
| 2025-07-02 | 0.359938 |
| 2025-07-03 | 0.358677 |
| 2025-07-04 | 0.359408 |
| 2025-07-05 | 0.359 |
| 2025-07-06 | 0.358997 |
| 2025-07-07 | 0.359007 |
| 2025-07-08 | 0.358838 |
| 2025-07-09 | 0.359334 |
| 2025-07-10 | 0.359652 |
| 2025-07-11 | 0.359984 |
| 2025-07-12 | 0.359751 |
| 2025-07-13 | 0.35925 |
| 2025-07-14 | 0.36005 |
| 2025-07-15 | 0.361339 |
| 2025-07-16 | 0.360666 |
| 2025-07-17 | 0.361781 |
| 2025-07-18 | 0.361485 |
| 2025-07-19 | 0.361996 |
| 2025-07-20 | 0.361295 |
| 2025-07-21 | 0.363074 |
| 2025-07-22 | 0.361283 |
| 2025-07-23 | 0.360724 |
| 2025-07-24 | 0.360034 |
| 2025-07-25 | 0.359991 |
| 2025-07-26 | 0.359256 |
| 2025-07-27 | 0.359842 |
| 2025-07-28 | 0.359084 |
| 2025-07-29 | 0.360212 |
| 2025-07-30 | 0.360661 |
| 2025-07-31 | 0.361356 |
| 2025-08-01 | 0.361406 |
| 2025-08-02 | 0.363332 |
| 2025-08-03 | 0.363707 |
| 2025-08-04 | 0.363338 |
| 2025-08-05 | 0.361213 |
| 2025-08-06 | 0.361995 |
| 2025-08-07 | 0.362151 |
| 2025-08-08 | 0.362668 |
| 2025-08-09 | 0.361859 |
| 2025-08-10 | 0.361798 |
| 2025-08-11 | 0.361125 |
| 2025-08-12 | 0.362278 |
| 2025-08-13 | 0.362004 |
| 2025-08-14 | 0.36199 |
| 2025-08-15 | 0.361812 |
| 2025-08-16 | 0.360774 |
| 2025-08-17 | 0.360562 |
| 2025-08-18 | 0.360065 |
| 2025-08-19 | 0.361329 |
| 2025-08-20 | 0.361326 |
| 2025-08-21 | 0.361027 |
| 2025-08-22 | 0.362101 |
| 2025-08-23 | 0.361623 |
| 2025-08-24 | 0.361611 |
| 2025-08-25 | 0.361625 |
| 2025-08-26 | 0.362967 |
| 2025-08-27 | 0.36081 |
| 2025-08-28 | 0.361345 |
| 2025-08-29 | 0.361689 |
| 2025-08-30 | 0.361331 |
| 2025-08-31 | 0.361339 |
| 2025-09-01 | 0.360582 |
| 2025-09-02 | 0.360709 |
| 2025-09-03 | 0.36126 |
| 2025-09-04 | 0.361233 |
| 2025-09-05 | 0.361649 |
| 2025-09-06 | 0.361994 |
| 2025-09-07 | 0.361622 |
| 2025-09-08 | 0.361197 |
| 2025-09-09 | 0.359734 |
| 2025-09-10 | 0.361026 |
| 2025-09-11 | 0.360599 |
| 2025-09-13 | 0.360662 |
| 2025-09-14 | 0.360607 |
| 2025-09-15 | 0.360208 |
| 2025-09-16 | 0.360665 |
| 2025-09-17 | 0.358993 |
| 2025-09-18 | 0.359124 |
| 2025-09-19 | 0.359988 |
| 2025-09-20 | 0.359669 |
| 2025-09-21 | 0.359492 |
| 2025-09-22 | 0.360252 |
| 2025-09-23 | 0.36063 |
| 2025-09-24 | 0.361308 |
| 2025-09-25 | 0.358293 |
| 2025-09-26 | 0.36 |
| 2025-09-27 | 0.360659 |
| 2025-09-28 | 0.359969 |
| 2025-09-29 | 0.358746 |
| 2025-09-30 | 0.360671 |
| 2025-10-01 | 0.360671 |
| 2025-10-02 | 0.361301 |
| 2025-10-03 | 0.3611 |
| 2025-10-04 | 0.360658 |
| 2025-10-05 | 0.360316 |
| 2025-10-06 | 0.360903 |
| 2025-10-07 | 0.360015 |
| 2025-10-08 | 0.361845 |
| 2025-10-09 | 0.362062 |
| 2025-10-10 | 0.36232 |
| 2025-10-11 | 0.362001 |
| 2025-10-12 | 0.361533 |
| 2025-10-13 | 0.361141 |
| 2025-10-14 | 0.362647 |
| 2025-10-15 | 0.362009 |
| 2025-10-16 | 0.362679 |
| 2025-10-17 | 0.361081 |
| 2025-10-18 | 0.362435 |
| 2025-10-19 | 0.362224 |
| 2025-10-20 | 0.362635 |
| 2025-10-21 | 0.361923 |
| 2025-10-22 | 0.36199 |
| 2025-10-23 | 0.361898 |
| 2025-10-24 | 0.361866 |
| 2025-10-25 | 0.362663 |
| 2025-10-26 | 0.362451 |
| 2025-10-27 | 0.362088 |
| 2025-10-28 | 0.362667 |
| 2025-10-29 | 0.362653 |
| 2025-10-30 | 0.362653 |
| 2025-10-31 | 0.362714 |
| 2025-11-01 | 0.362665 |
| 2025-11-02 | 0.363024 |
| 2025-11-03 | 0.364013 |
| 2025-11-04 | 0.36345 |
| 2025-11-05 | 0.363996 |
| 2025-11-06 | 0.364091 |
| 2025-11-07 | 0.364087 |
| 2025-11-08 | 0.363928 |
| 2025-11-09 | 0.363547 |
| 2025-11-10 | 0.363485 |
| 2025-11-11 | 0.363813 |
| 2025-11-12 | 0.363701 |
| 2025-11-13 | 0.364199 |
| 2025-11-14 | 0.363998 |
| 2025-11-15 | 0.363992 |
| 2025-11-16 | 0.363761 |
| 2025-11-17 | 0.363632 |
| 2025-11-18 | 0.363348 |
| 2025-11-19 | 0.363949 |
| 2025-11-20 | 0.362664 |
| 2025-11-21 | 0.364932 |
| 2025-11-22 | 0.363996 |
| 2025-11-23 | 0.364414 |
| 2025-11-24 | 0.36473 |
| 2025-11-25 | 0.365137 |
| 2025-11-26 | 0.363999 |
| 2025-11-27 | 0.363996 |
| 2025-11-28 | 0.363425 |
| 2025-11-29 | 0.363328 |
| 2025-11-30 | 0.363419 |
| 2025-12-01 | 0.362293 |
| 2025-12-02 | 0.363863 |
| 2025-12-03 | 0.364001 |
| 2025-12-04 | 0.36329 |
| 2025-12-05 | 0.363198 |
| 2025-12-06 | 0.362664 |
| 2025-12-07 | 0.362754 |
| 2025-12-08 | 0.362532 |
| 2025-12-09 | 0.36332 |
| 2025-12-11 | 0.361687 |
| 2025-12-12 | 0.361625 |
| 2025-12-13 | 0.361371 |
| 2025-12-14 | 0.362031 |
| 2025-12-15 | 0.361714 |
| 2025-12-16 | 0.361286 |
| 2025-12-17 | 0.361601 |
| 2025-12-18 | 0.361314 |
| 2025-12-19 | 0.361244 |
| 2025-12-20 | 0.361383 |
| 2025-12-21 | 0.361507 |
| 2025-12-22 | 0.361211 |
| 2025-12-23 | 0.360569 |
| 2025-12-24 | 0.360479 |
| 2025-12-25 | 0.360779 |
| 2025-12-26 | 0.36081 |
| 2025-12-27 | 0.360826 |
| 2025-12-28 | 0.361078 |
| 2025-12-29 | 0.360817 |
| 2025-12-30 | 0.360497 |
| 2025-12-31 | 0.361154 |
| 2026-01-01 | 0.361295 |
| 2026-01-02 | 0.361252 |
| 2026-01-03 | 0.361328 |
| 2026-01-04 | 0.361476 |
| 2026-01-05 | 0.361701 |
| 2026-01-06 | 0.360769 |
| 2026-01-07 | 0.361136 |
| 2026-01-08 | 0.361415 |
| 2026-01-09 | 0.361912 |
| 2026-01-10 | 0.361996 |
| 2026-01-11 | 0.361707 |
| 2026-01-12 | 0.36145 |
| 2026-01-13 | 0.362007 |
| 2026-01-14 | 0.362413 |
| 2026-01-15 | 0.362357 |
| 2026-01-16 | 0.362561 |
| 2026-01-17 | 0.361998 |
| 2026-01-18 | 0.361983 |
| 2026-01-19 | 0.362149 |
| 2026-01-20 | 0.361871 |
| 2026-01-21 | 0.363671 |
| 2026-01-22 | 0.415902 |
| 2026-01-23 | 0.418626 |
| 2026-01-24 | 0.420926 |
| 2026-01-25 | 0.421906 |
| 2026-01-26 | 0.421425 |
| 2026-01-27 | 0.420353 |
| 2026-01-28 | 0.420989 |
| 2026-01-29 | 0.418769 |
| 2026-01-30 | 0.419363 |
| 2026-01-31 | 0.418657 |
| 2026-02-01 | 0.418399 |
| 2026-02-02 | 0.420876 |
| 2026-02-03 | 0.41887 |
| 2026-02-04 | 0.420143 |
| 2026-02-05 | 0.421513 |
| 2026-02-06 | 0.422615 |
| 2026-02-07 | 0.420927 |
| 2026-02-08 | 0.421527 |
| 2026-02-09 | 0.42089 |
| 2026-02-10 | 0.420168 |
| 2026-02-11 | 0.420527 |
| 2026-02-12 | 0.420646 |
| 2026-02-13 | 0.42108 |
| 2026-02-14 | 0.420666 |
| 2026-02-15 | 0.41976 |
| 2026-02-16 | 0.420098 |
| 2026-02-17 | 0.420963 |
| 2026-02-18 | 0.419733 |
| 2026-02-19 | 0.422323 |
| 2026-02-20 | 0.422429 |
| 2026-02-21 | 0.421999 |
| 2026-02-22 | 0.420465 |
| 2026-02-23 | 0.419644 |
| 2026-02-24 | 0.42119 |
| 2026-02-25 | 0.422073 |
| 2026-02-26 | 0.419966 |
| 2026-02-27 | 0.421635 |
| 2026-02-28 | 0.421997 |
| 2026-03-01 | 0.420947 |
| 2026-03-02 | 0.421249 |
| 2026-03-03 | 0.424075 |
| 2026-03-04 | 0.424107 |
| 2026-03-05 | 0.42412 |
| 2026-03-06 | 0.424801 |
| 2026-03-07 | 0.423993 |
| 2026-03-08 | 0.423114 |
| 2026-03-09 | 0.425502 |
| 2026-03-10 | 0.42372 |
| 2026-03-11 | 0.425651 |
| 2026-03-12 | 0.425575 |
| 2026-03-13 | 0.426932 |
| 2026-03-14 | 0.425342 |
| 2026-03-15 | 0.425194 |
| 2026-03-16 | 0.42601 |
| 2026-03-17 | 0.426813 |
| 2026-03-18 | 0.425712 |
| 2026-03-19 | 0.428025 |
| 2026-03-20 | 0.424048 |
| 2026-03-21 | 0.425331 |
| 2026-03-22 | 0.426606 |
| 2026-03-23 | 0.427425 |
| 2026-03-24 | 0.425763 |
| 2026-03-25 | 0.424299 |
| 2026-03-26 | 0.42658 |
| 2026-03-27 | 0.425131 |
| 2026-03-28 | 0.425002 |
| 2026-03-29 | 0.425347 |
| 2026-03-30 | 0.425544 |
| 2026-03-31 | 0.426996 |
| 2026-04-01 | 0.426678 |
| 2026-04-02 | 0.425345 |
| 2026-04-03 | 0.425407 |
| 2026-04-04 | 0.425369 |
| 2026-04-05 | 0.425416 |
| 2026-04-06 | 0.42538 |
| 2026-04-07 | 0.425423 |
| 2026-04-08 | 0.425457 |
| 2026-04-09 | 0.423001 |
| 2026-04-10 | 0.423666 |
| 2026-04-11 | 0.423669 |
| 2026-04-12 | 0.42317 |
| 2026-04-13 | 0.42317 |
| 2026-04-14 | 0.423355 |
| 2026-04-15 | 0.422531 |
| 2026-04-16 | 0.420709 |
| 2026-04-17 | 0.421314 |
| 2026-04-18 | 0.421358 |
| 2026-04-19 | 0.422268 |
| 2026-04-20 | 0.422961 |
| 2026-04-21 | 0.422084 |
| 2026-04-22 | 0.42261 |
| 2026-04-23 | 0.423017 |
| 2026-04-24 | 0.423328 |
| 2026-04-25 | 0.422321 |
| 2026-04-26 | 0.422321 |
| 2026-04-27 | 0.422321 |
| 2026-04-28 | 0.423911 |
| 2026-04-29 | 0.422998 |
| 2026-04-30 | 0.423319 |
| 2026-05-01 | 0.423666 |
| 2026-05-02 | 0.423358 |
| 2026-05-03 | 0.423358 |
| 2026-05-04 | 0.423332 |
| 2026-05-05 | 0.422333 |
| 2026-05-06 | 0.42206 |
| 2026-05-07 | 0.423446 |
| 2026-05-08 | 0.423055 |
| 2026-05-09 | 0.421669 |
| 2026-05-10 | 0.420442 |
| 2026-05-11 | 0.420442 |
| 2026-05-12 | 0.42171 |
| 2026-05-14 | 0.421313 |
| 2026-05-15 | 0.425096 |
| 2026-05-16 | 0.421347 |
| 2026-05-17 | 0.422597 |
| 2026-05-18 | 0.424145 |
| 2026-05-19 | 0.423325 |
| 2026-05-20 | 0.423992 |
| 2026-05-21 | 0.423996 |
| 2026-05-23 | 0.424961 |
| 2026-05-24 | 0.424088 |
| 2026-05-25 | 0.423327 |
| 2026-05-26 | 0.424555 |
| 2026-05-27 | 0.423724 |
| 2026-05-28 | 0.424066 |
| 2026-05-29 | 0.421752 |
| 2026-05-30 | 0.423332 |
| 2026-05-31 | 0.423273 |
| 2026-06-01 | 0.423347 |
| 2026-06-02 | 0.423324 |
| 2026-06-03 | 0.422665 |
| 2026-06-04 | 0.425105 |
| 2026-06-05 | 0.425483 |
| 2026-06-06 | 0.423694 |
| 2026-06-09 | 0.424379 |
| 2026-06-10 | 0.425745 |
| 2026-06-11 | 0.425747 |
| 2026-06-12 | 0.424439 |
| 2026-06-13 | 0.424973 |
| 2026-06-14 | 0.424817 |
| 2026-06-15 | 0.424841 |
| 2026-06-16 | 0.425324 |
| 2026-06-17 | 0.425334 |
| 2026-06-18 | 0.424156 |
| 2026-06-19 | 0.425327 |
| 2026-06-20 | 0.425329 |
| 2026-06-21 | 0.423794 |
| 2026-06-22 | 0.4252 |
| 2026-06-23 | 0.428493 |
| 2026-06-24 | 0.428637 |
| 2026-06-25 | 0.427915 |
| 2026-06-26 | 0.427394 |
| 2026-06-27 | 0.42666 |
| 2026-06-28 | 0.427352 |
| 2026-06-29 | 0.428565 |
| 2026-06-30 | 0.427833 |
| 2026-07-01 | 0.428011 |
| 2026-07-02 | 0.427667 |
| 2026-07-03 | 0.427189 |
| 2026-07-04 | 0.427726 |
| 2026-07-05 | 0.427498 |
| 2026-07-06 | 0.427624 |
| 2026-07-07 | 0.42703 |
| 2026-07-08 | 0.428572 |
| 2026-07-09 | 0.42709 |
| 2026-07-10 | 0.425896 |
| 2026-07-11 | 0.426659 |
| 2026-07-12 | 0.426653 |
| 2026-07-13 | 0.428343 |
| 2026-07-14 | 0.428694 |
| 2026-07-15 | 0.426512 |
| 2026-07-16 | 0.424951 |
| 2026-07-17 | 0.427008 |
| 2026-07-18 | 0.425487 |
| 2026-07-19 | 0.425798 |
| 2026-07-20 | 0.425355 |
| 2026-07-21 | 0.427651 |
| 2026-07-22 | 0.427771 |
| 2026-07-23 | 0.427287 |
| 2026-07-24 | 0.426778 |
| 2026-07-25 | 0.426794 |
| 2026-07-26 | 0.426913 |
| 2026-07-27 | 0.425858 |
| 2026-07-28 | 0.426666 |
| 2026-07-29 | 0.426593 |
| 2026-07-30 | 0.426399 |
| 2026-07-31 | 0.424975 |
| 2026-08-01 | 0.425256 |
| 2026-08-02 | 0.426175 |
| 2026-08-03 | 0.425072 |
| 2026-08-04 | 0.425519 |
| 2026-08-05 | 0.424662 |
| 2026-08-06 | 0.423718 |
| 2026-08-07 | 0.425763 |
| 2026-08-08 | 0.423998 |
| 2026-08-09 | 0.424068 |
| 2026-08-10 | 0.422958 |
| 2026-08-11 | 0.425194 |
| 2026-08-12 | 0.42492 |
| 2026-08-13 | 0.425397 |
| 2026-08-14 | 0.424544 |
| 2026-08-15 | 0.424292 |
| 2026-08-16 | 0.424506 |
| 2026-08-17 | 0.423629 |
| 2026-08-18 | 0.423805 |
| 2026-08-20 | 0.421849 |
| 2026-08-21 | 0.422702 |
| 2026-08-22 | 0.423997 |
| 2026-08-23 | 0.423383 |
| 2026-08-24 | 0.424306 |
| 2026-08-25 | 0.422083 |
| 2026-08-26 | 0.42172 |
| 2026-08-27 | 0.422594 |
| 2026-08-28 | 0.422661 |
| 2026-08-29 | 0.422556 |
| 2026-08-30 | 0.422614 |
| 2026-08-31 | 0.424636 |
| 2026-09-01 | 0.423206 |
| 2026-09-02 | 0.423332 |
| 2026-09-03 | 0.423175 |
| 2026-09-04 | 0.423991 |
| 2026-09-05 | 0.423994 |
| 2026-09-06 | 0.423284 |
| 2026-09-07 | 0.423132 |
| 2026-09-08 | 0.423669 |
| 2026-09-09 | 0.421402 |
| 2026-09-10 | 0.421686 |
| 2026-09-11 | 0.422259 |
| 2026-09-12 | 0.421485 |
| 2026-09-13 | 0.421702 |
| 2026-09-14 | 0.42184 |
| 2026-09-15 | 0.422915 |
| 2026-09-16 | 0.422646 |
| 2026-09-17 | 0.426099 |
| 2026-09-18 | 0.423 |
| 2026-09-19 | 0.423329 |
| 2026-09-20 | 0.423294 |
| 2026-09-21 | 0.423067 |
| 2026-09-22 | 0.424996 |
| 2026-09-23 | 0.425692 |
| 2026-09-24 | 0.427087 |
| 2026-09-25 | 0.426319 |
| 2026-09-26 | 0.425849 |
| 2026-09-27 | 0.425962 |
| 2026-09-28 | 0.426498 |
| 2026-09-30 | 0.426648 |
| 2026-10-02 | 0.427994 |
| 2026-10-03 | 0.426663 |
| 2026-10-05 | 0.426638 |
| 2026-10-06 | 0.42774 |
| 2026-10-07 | 0.428326 |
| 2026-10-08 | 0.427969 |
| 2026-10-09 | 0.427262 |
| 2026-10-10 | 0.428429 |
| 2026-10-11 | 0.428369 |
| 2026-10-12 | 0.428384 |
| 2026-10-13 | 0.428216 |
| 2026-10-14 | 0.428706 |
| 2026-10-15 | 0.428601 |
| 2026-10-16 | 0.428304 |
| 2026-10-17 | 0.428128 |
| 2026-10-18 | 0.428126 |
| 2026-10-19 | 0.429288 |
| 2026-10-20 | 0.427987 |
| 2026-10-21 | 0.426844 |
| 2026-10-22 | 0.427775 |
| 2026-10-23 | 0.426876 |
| 2026-10-24 | 0.426647 |
| 2026-10-25 | 0.426647 |
High
0.42929
Low
0.31999
Average
0.37694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LYD API questions
How do I get the ERN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LYD rate in rates.LYD.
How far back does ERN/LYD historical data go?
Daily ERN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.