ERN to LVL exchange rate API
Nakfa to Latvian Lats · quoted 2026-10-23
0.04178
▼ +3.72% over 2Y
1 ERN = 0.04178 LVL · 1 LVL = 23.9338 ERN · Get this rate via the API
1 ERN buys 0.04178 LVL as of 2026-10-23, so 1 LVL buys 23.9338 ERN. Over the last 2 years, ERN/LVL traded between 0.03907 and 0.04575, averaged 0.04136 and fell 3.72%. The API holds daily ERN/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.043398 |
| 2024-10-24 | 0.043447 |
| 2024-10-25 | 0.043286 |
| 2024-10-26 | 0.043374 |
| 2024-10-27 | 0.043392 |
| 2024-10-28 | 0.04341 |
| 2024-10-29 | 0.043316 |
| 2024-10-30 | 0.043286 |
| 2024-10-31 | 0.043176 |
| 2024-11-01 | 0.043064 |
| 2024-11-02 | 0.043063 |
| 2024-11-03 | 0.043197 |
| 2024-11-04 | 0.043048 |
| 2024-11-05 | 0.043085 |
| 2024-11-06 | 0.043248 |
| 2024-11-07 | 0.043727 |
| 2024-11-08 | 0.043453 |
| 2024-11-09 | 0.043706 |
| 2024-11-10 | 0.0437 |
| 2024-11-11 | 0.043691 |
| 2024-11-12 | 0.043987 |
| 2024-11-13 | 0.044085 |
| 2024-11-14 | 0.044398 |
| 2024-11-15 | 0.044487 |
| 2024-11-16 | 0.044444 |
| 2024-11-17 | 0.044444 |
| 2024-11-18 | 0.044446 |
| 2024-11-19 | 0.044236 |
| 2024-11-20 | 0.044205 |
| 2024-11-21 | 0.044414 |
| 2024-11-22 | 0.04473 |
| 2024-11-23 | 0.044953 |
| 2024-11-24 | 0.044956 |
| 2024-11-25 | 0.044691 |
| 2024-11-26 | 0.044817 |
| 2024-11-27 | 0.044676 |
| 2024-11-28 | 0.044368 |
| 2024-11-29 | 0.044363 |
| 2024-11-30 | 0.044291 |
| 2024-12-01 | 0.044292 |
| 2024-12-02 | 0.044481 |
| 2024-12-03 | 0.044679 |
| 2024-12-04 | 0.044591 |
| 2024-12-05 | 0.044577 |
| 2024-12-06 | 0.04433 |
| 2024-12-07 | 0.044332 |
| 2024-12-08 | 0.04431 |
| 2024-12-09 | 0.044397 |
| 2024-12-10 | 0.044402 |
| 2024-12-11 | 0.04448 |
| 2024-12-12 | 0.044596 |
| 2024-12-13 | 0.044763 |
| 2024-12-14 | 0.044611 |
| 2024-12-15 | 0.04461 |
| 2024-12-16 | 0.044542 |
| 2024-12-17 | 0.044533 |
| 2024-12-18 | 0.044663 |
| 2024-12-19 | 0.045155 |
| 2024-12-20 | 0.045194 |
| 2024-12-21 | 0.044925 |
| 2024-12-22 | 0.044934 |
| 2024-12-23 | 0.044908 |
| 2024-12-24 | 0.045041 |
| 2024-12-25 | 0.045024 |
| 2024-12-26 | 0.045052 |
| 2024-12-27 | 0.044986 |
| 2024-12-28 | 0.044932 |
| 2024-12-29 | 0.044933 |
| 2024-12-30 | 0.044922 |
| 2024-12-31 | 0.045014 |
| 2025-01-01 | 0.045249 |
| 2025-01-02 | 0.045241 |
| 2025-01-03 | 0.045625 |
| 2025-01-04 | 0.045445 |
| 2025-01-05 | 0.045439 |
| 2025-01-06 | 0.045447 |
| 2025-01-07 | 0.045147 |
| 2025-01-08 | 0.045262 |
| 2025-01-09 | 0.045414 |
| 2025-01-10 | 0.045476 |
| 2025-01-11 | 0.045735 |
| 2025-01-12 | 0.045691 |
| 2025-01-13 | 0.045745 |
| 2025-01-14 | 0.045737 |
| 2025-01-15 | 0.045485 |
| 2025-01-16 | 0.045507 |
| 2025-01-17 | 0.045471 |
| 2025-01-18 | 0.045605 |
| 2025-01-19 | 0.045625 |
| 2025-01-20 | 0.045568 |
| 2025-01-21 | 0.045162 |
| 2025-01-22 | 0.044991 |
| 2025-01-23 | 0.045001 |
| 2025-01-24 | 0.044991 |
| 2025-01-25 | 0.044617 |
| 2025-01-26 | 0.044617 |
| 2025-01-27 | 0.044772 |
| 2025-01-28 | 0.044831 |
| 2025-01-29 | 0.044913 |
| 2025-01-30 | 0.044955 |
| 2025-01-31 | 0.045089 |
| 2025-02-01 | 0.045213 |
| 2025-02-02 | 0.045216 |
| 2025-02-03 | 0.04574 |
| 2025-02-04 | 0.045438 |
| 2025-02-05 | 0.045153 |
| 2025-02-06 | 0.045039 |
| 2025-02-07 | 0.045141 |
| 2025-02-08 | 0.045358 |
| 2025-02-09 | 0.045358 |
| 2025-02-10 | 0.045471 |
| 2025-02-11 | 0.045478 |
| 2025-02-12 | 0.04523 |
| 2025-02-13 | 0.045067 |
| 2025-02-14 | 0.044774 |
| 2025-02-15 | 0.044648 |
| 2025-02-16 | 0.044639 |
| 2025-02-17 | 0.044606 |
| 2025-02-18 | 0.044765 |
| 2025-02-19 | 0.044862 |
| 2025-02-20 | 0.044952 |
| 2025-02-21 | 0.044682 |
| 2025-02-22 | 0.044789 |
| 2025-02-23 | 0.044783 |
| 2025-02-24 | 0.044556 |
| 2025-02-25 | 0.044776 |
| 2025-02-26 | 0.040325 |
| 2025-02-27 | 0.044702 |
| 2025-02-28 | 0.045083 |
| 2025-03-01 | 0.045117 |
| 2025-03-02 | 0.045146 |
| 2025-03-03 | 0.044969 |
| 2025-03-04 | 0.044648 |
| 2025-03-05 | 0.044145 |
| 2025-03-06 | 0.043323 |
| 2025-03-07 | 0.043429 |
| 2025-03-08 | 0.043243 |
| 2025-03-09 | 0.040326 |
| 2025-03-10 | 0.04312 |
| 2025-03-11 | 0.043162 |
| 2025-03-12 | 0.042943 |
| 2025-03-13 | 0.043031 |
| 2025-03-14 | 0.043191 |
| 2025-03-15 | 0.043034 |
| 2025-03-16 | 0.040326 |
| 2025-03-17 | 0.043038 |
| 2025-03-18 | 0.042929 |
| 2025-03-19 | 0.042844 |
| 2025-03-20 | 0.042965 |
| 2025-03-21 | 0.043174 |
| 2025-03-22 | 0.043259 |
| 2025-03-23 | 0.040326 |
| 2025-03-25 | 0.043358 |
| 2025-03-26 | 0.043413 |
| 2025-03-27 | 0.043519 |
| 2025-03-28 | 0.0434 |
| 2025-03-29 | 0.043108 |
| 2025-03-30 | 0.043044 |
| 2025-03-31 | 0.040326 |
| 2025-04-01 | 0.043299 |
| 2025-04-02 | 0.043412 |
| 2025-04-03 | 0.042902 |
| 2025-04-04 | 0.042337 |
| 2025-04-05 | 0.042752 |
| 2025-04-06 | 0.042756 |
| 2025-04-07 | 0.042675 |
| 2025-04-08 | 0.042753 |
| 2025-04-09 | 0.04247 |
| 2025-04-10 | 0.042698 |
| 2025-04-11 | 0.041535 |
| 2025-04-12 | 0.041254 |
| 2025-04-13 | 0.041255 |
| 2025-04-14 | 0.041144 |
| 2025-04-15 | 0.041377 |
| 2025-04-16 | 0.041369 |
| 2025-04-17 | 0.04123 |
| 2025-04-18 | 0.041202 |
| 2025-04-19 | 0.041132 |
| 2025-04-20 | 0.041125 |
| 2025-04-21 | 0.040827 |
| 2025-04-22 | 0.040763 |
| 2025-04-23 | 0.041058 |
| 2025-04-24 | 0.041262 |
| 2025-04-25 | 0.041298 |
| 2025-04-26 | 0.041109 |
| 2025-04-27 | 0.041162 |
| 2025-04-28 | 0.041265 |
| 2025-04-29 | 0.041137 |
| 2025-04-30 | 0.041209 |
| 2025-05-01 | 0.041434 |
| 2025-05-02 | 0.041483 |
| 2025-05-03 | 0.041469 |
| 2025-05-04 | 0.041457 |
| 2025-05-05 | 0.041336 |
| 2025-05-06 | 0.041484 |
| 2025-05-08 | 0.041363 |
| 2025-05-09 | 0.041781 |
| 2025-05-10 | 0.041645 |
| 2025-05-11 | 0.041635 |
| 2025-05-12 | 0.041735 |
| 2025-05-13 | 0.042182 |
| 2025-05-14 | 0.041875 |
| 2025-05-15 | 0.04185 |
| 2025-05-17 | 0.041977 |
| 2025-05-18 | 0.041969 |
| 2025-05-19 | 0.041923 |
| 2025-05-20 | 0.041693 |
| 2025-05-21 | 0.041471 |
| 2025-05-22 | 0.041321 |
| 2025-05-23 | 0.041399 |
| 2025-05-24 | 0.041219 |
| 2025-05-25 | 0.041211 |
| 2025-05-26 | 0.041056 |
| 2025-05-27 | 0.041121 |
| 2025-05-28 | 0.041399 |
| 2025-05-29 | 0.04164 |
| 2025-05-30 | 0.041247 |
| 2025-05-31 | 0.041285 |
| 2025-06-01 | 0.04129 |
| 2025-06-02 | 0.041206 |
| 2025-06-03 | 0.041003 |
| 2025-06-04 | 0.041148 |
| 2025-06-05 | 0.041038 |
| 2025-06-06 | 0.040944 |
| 2025-06-07 | 0.041104 |
| 2025-06-08 | 0.041129 |
| 2025-06-09 | 0.041031 |
| 2025-06-10 | 0.041135 |
| 2025-06-11 | 0.041066 |
| 2025-06-12 | 0.040673 |
| 2025-06-13 | 0.04057 |
| 2025-06-14 | 0.040567 |
| 2025-06-15 | 0.040559 |
| 2025-06-16 | 0.040632 |
| 2025-06-17 | 0.040554 |
| 2025-06-18 | 0.040754 |
| 2025-06-19 | 0.040903 |
| 2025-06-20 | 0.040694 |
| 2025-06-21 | 0.040661 |
| 2025-06-22 | 0.040651 |
| 2025-06-23 | 0.040746 |
| 2025-06-24 | 0.04042 |
| 2025-06-25 | 0.04029 |
| 2025-06-26 | 0.040088 |
| 2025-06-27 | 0.040043 |
| 2025-06-28 | 0.040037 |
| 2025-06-29 | 0.039978 |
| 2025-06-30 | 0.039975 |
| 2025-07-01 | 0.039764 |
| 2025-07-02 | 0.039725 |
| 2025-07-03 | 0.03969 |
| 2025-07-04 | 0.03984 |
| 2025-07-05 | 0.039792 |
| 2025-07-06 | 0.039781 |
| 2025-07-07 | 0.039795 |
| 2025-07-08 | 0.039907 |
| 2025-07-09 | 0.039969 |
| 2025-07-10 | 0.039901 |
| 2025-07-11 | 0.04013 |
| 2025-07-12 | 0.040072 |
| 2025-07-13 | 0.040071 |
| 2025-07-14 | 0.040086 |
| 2025-07-15 | 0.040152 |
| 2025-07-16 | 0.040351 |
| 2025-07-17 | 0.040306 |
| 2025-07-18 | 0.040302 |
| 2025-07-19 | 0.040289 |
| 2025-07-20 | 0.040296 |
| 2025-07-21 | 0.040317 |
| 2025-07-22 | 0.04008 |
| 2025-07-23 | 0.039911 |
| 2025-07-24 | 0.039791 |
| 2025-07-25 | 0.039904 |
| 2025-07-26 | 0.039884 |
| 2025-07-27 | 0.039887 |
| 2025-07-28 | 0.039881 |
| 2025-07-29 | 0.0404 |
| 2025-07-30 | 0.040504 |
| 2025-07-31 | 0.040988 |
| 2025-08-01 | 0.041055 |
| 2025-08-02 | 0.040453 |
| 2025-08-03 | 0.04042 |
| 2025-08-04 | 0.040476 |
| 2025-08-05 | 0.040533 |
| 2025-08-06 | 0.0405 |
| 2025-08-07 | 0.040175 |
| 2025-08-08 | 0.040175 |
| 2025-08-09 | 0.040269 |
| 2025-08-10 | 0.040297 |
| 2025-08-11 | 0.040166 |
| 2025-08-12 | 0.040322 |
| 2025-08-13 | 0.040123 |
| 2025-08-14 | 0.040003 |
| 2025-08-15 | 0.040197 |
| 2025-08-16 | 0.040042 |
| 2025-08-17 | 0.04003 |
| 2025-08-18 | 0.040037 |
| 2025-08-19 | 0.040216 |
| 2025-08-20 | 0.040283 |
| 2025-08-21 | 0.040219 |
| 2025-08-22 | 0.040362 |
| 2025-08-23 | 0.039974 |
| 2025-08-24 | 0.039971 |
| 2025-08-25 | 0.040059 |
| 2025-08-26 | 0.040247 |
| 2025-08-27 | 0.04027 |
| 2025-08-28 | 0.040237 |
| 2025-08-29 | 0.040184 |
| 2025-08-30 | 0.040095 |
| 2025-08-31 | 0.0401 |
| 2025-09-01 | 0.04004 |
| 2025-09-02 | 0.040034 |
| 2025-09-03 | 0.04028 |
| 2025-09-04 | 0.040175 |
| 2025-09-05 | 0.040166 |
| 2025-09-06 | 0.039992 |
| 2025-09-07 | 0.039982 |
| 2025-09-08 | 0.040013 |
| 2025-09-09 | 0.039796 |
| 2025-09-10 | 0.040053 |
| 2025-09-11 | 0.040052 |
| 2025-09-13 | 0.039965 |
| 2025-09-14 | 0.039927 |
| 2025-09-15 | 0.039946 |
| 2025-09-16 | 0.039814 |
| 2025-09-17 | 0.039522 |
| 2025-09-18 | 0.039668 |
| 2025-09-19 | 0.039782 |
| 2025-09-20 | 0.0399 |
| 2025-09-21 | 0.039889 |
| 2025-09-22 | 0.039931 |
| 2025-09-23 | 0.039645 |
| 2025-09-24 | 0.039702 |
| 2025-09-25 | 0.039901 |
| 2025-09-26 | 0.040154 |
| 2025-09-27 | 0.040034 |
| 2025-09-28 | 0.040035 |
| 2025-09-29 | 0.039969 |
| 2025-09-30 | 0.039973 |
| 2025-10-01 | 0.03991 |
| 2025-10-02 | 0.039916 |
| 2025-10-03 | 0.039966 |
| 2025-10-04 | 0.039907 |
| 2025-10-05 | 0.039911 |
| 2025-10-06 | 0.039966 |
| 2025-10-07 | 0.040049 |
| 2025-10-08 | 0.040297 |
| 2025-10-09 | 0.040253 |
| 2025-10-10 | 0.040503 |
| 2025-10-11 | 0.040377 |
| 2025-10-12 | 0.040331 |
| 2025-10-13 | 0.04032 |
| 2025-10-14 | 0.04049 |
| 2025-10-15 | 0.040323 |
| 2025-10-16 | 0.040135 |
| 2025-10-17 | 0.040037 |
| 2025-10-18 | 0.040193 |
| 2025-10-19 | 0.040191 |
| 2025-10-20 | 0.04018 |
| 2025-10-21 | 0.040235 |
| 2025-10-22 | 0.040374 |
| 2025-10-23 | 0.040383 |
| 2025-10-24 | 0.040352 |
| 2025-10-25 | 0.040305 |
| 2025-10-26 | 0.040303 |
| 2025-10-27 | 0.04026 |
| 2025-10-28 | 0.040191 |
| 2025-10-29 | 0.040224 |
| 2025-10-30 | 0.04034 |
| 2025-10-31 | 0.040492 |
| 2025-11-01 | 0.040599 |
| 2025-11-02 | 0.040435 |
| 2025-11-03 | 0.040646 |
| 2025-11-04 | 0.040708 |
| 2025-11-05 | 0.040767 |
| 2025-11-06 | 0.040712 |
| 2025-11-07 | 0.040607 |
| 2025-11-08 | 0.040497 |
| 2025-11-09 | 0.040498 |
| 2025-11-10 | 0.040537 |
| 2025-11-11 | 0.040551 |
| 2025-11-12 | 0.040472 |
| 2025-11-13 | 0.040428 |
| 2025-11-14 | 0.040268 |
| 2025-11-15 | 0.040329 |
| 2025-11-16 | 0.04032 |
| 2025-11-17 | 0.040366 |
| 2025-11-18 | 0.04042 |
| 2025-11-19 | 0.04047 |
| 2025-11-20 | 0.040654 |
| 2025-11-21 | 0.040615 |
| 2025-11-22 | 0.040691 |
| 2025-11-23 | 0.04069 |
| 2025-11-24 | 0.040701 |
| 2025-11-25 | 0.040646 |
| 2025-11-26 | 0.040458 |
| 2025-11-27 | 0.040351 |
| 2025-11-28 | 0.040445 |
| 2025-11-29 | 0.040415 |
| 2025-11-30 | 0.040402 |
| 2025-12-01 | 0.040401 |
| 2025-12-02 | 0.040358 |
| 2025-12-03 | 0.040262 |
| 2025-12-04 | 0.040171 |
| 2025-12-05 | 0.040204 |
| 2025-12-06 | 0.040237 |
| 2025-12-07 | 0.040242 |
| 2025-12-08 | 0.040209 |
| 2025-12-09 | 0.040227 |
| 2025-12-11 | 0.04009 |
| 2025-12-12 | 0.039933 |
| 2025-12-13 | 0.039919 |
| 2025-12-14 | 0.039896 |
| 2025-12-15 | 0.039909 |
| 2025-12-16 | 0.039869 |
| 2025-12-17 | 0.039884 |
| 2025-12-18 | 0.039913 |
| 2025-12-19 | 0.039952 |
| 2025-12-20 | 0.039998 |
| 2025-12-21 | 0.040002 |
| 2025-12-22 | 0.039982 |
| 2025-12-23 | 0.03979 |
| 2025-12-24 | 0.039685 |
| 2025-12-25 | 0.03978 |
| 2025-12-26 | 0.039749 |
| 2025-12-27 | 0.03979 |
| 2025-12-28 | 0.039793 |
| 2025-12-29 | 0.039775 |
| 2025-12-30 | 0.039789 |
| 2025-12-31 | 0.039905 |
| 2026-01-01 | 0.039889 |
| 2026-01-02 | 0.039829 |
| 2026-01-03 | 0.039945 |
| 2026-01-04 | 0.039942 |
| 2026-01-05 | 0.040065 |
| 2026-01-06 | 0.039963 |
| 2026-01-07 | 0.040041 |
| 2026-01-08 | 0.040132 |
| 2026-01-09 | 0.04022 |
| 2026-01-10 | 0.040249 |
| 2026-01-11 | 0.040269 |
| 2026-01-12 | 0.040184 |
| 2026-01-13 | 0.040186 |
| 2026-01-14 | 0.040256 |
| 2026-01-15 | 0.040257 |
| 2026-01-16 | 0.04036 |
| 2026-01-17 | 0.04041 |
| 2026-01-18 | 0.04037 |
| 2026-01-19 | 0.04032 |
| 2026-01-20 | 0.040244 |
| 2026-01-21 | 0.039948 |
| 2026-01-22 | 0.040076 |
| 2026-01-23 | 0.039884 |
| 2026-01-24 | 0.039628 |
| 2026-01-25 | 0.039624 |
| 2026-01-26 | 0.039465 |
| 2026-01-27 | 0.039431 |
| 2026-01-28 | 0.039069 |
| 2026-01-29 | 0.039144 |
| 2026-01-30 | 0.039348 |
| 2026-01-31 | 0.039509 |
| 2026-02-01 | 0.039521 |
| 2026-02-02 | 0.039461 |
| 2026-02-03 | 0.039684 |
| 2026-02-04 | 0.039622 |
| 2026-02-05 | 0.039712 |
| 2026-02-06 | 0.039738 |
| 2026-02-07 | 0.039674 |
| 2026-02-08 | 0.039643 |
| 2026-02-09 | 0.039636 |
| 2026-02-10 | 0.039327 |
| 2026-02-11 | 0.039341 |
| 2026-02-12 | 0.040326 |
| 2026-02-13 | 0.039472 |
| 2026-02-14 | 0.039493 |
| 2026-02-15 | 0.03947 |
| 2026-02-16 | 0.03949 |
| 2026-02-17 | 0.039559 |
| 2026-02-18 | 0.039554 |
| 2026-02-19 | 0.039722 |
| 2026-02-20 | 0.039854 |
| 2026-02-21 | 0.039762 |
| 2026-02-22 | 0.039761 |
| 2026-02-23 | 0.039608 |
| 2026-02-24 | 0.039761 |
| 2026-02-25 | 0.039749 |
| 2026-02-26 | 0.03964 |
| 2026-02-27 | 0.039714 |
| 2026-02-28 | 0.039686 |
| 2026-03-01 | 0.03965 |
| 2026-03-02 | 0.039755 |
| 2026-03-03 | 0.040054 |
| 2026-03-04 | 0.040395 |
| 2026-03-05 | 0.040308 |
| 2026-03-06 | 0.040322 |
| 2026-03-07 | 0.040331 |
| 2026-03-08 | 0.040323 |
| 2026-03-09 | 0.040645 |
| 2026-03-10 | 0.040303 |
| 2026-03-11 | 0.040319 |
| 2026-03-12 | 0.040621 |
| 2026-03-13 | 0.040677 |
| 2026-03-14 | 0.040913 |
| 2026-03-15 | 0.040856 |
| 2026-03-16 | 0.040924 |
| 2026-03-17 | 0.040754 |
| 2026-03-18 | 0.040617 |
| 2026-03-19 | 0.04078 |
| 2026-03-20 | 0.040509 |
| 2026-03-21 | 0.04042 |
| 2026-03-22 | 0.040419 |
| 2026-03-23 | 0.040576 |
| 2026-03-24 | 0.040424 |
| 2026-03-25 | 0.040368 |
| 2026-03-26 | 0.040531 |
| 2026-03-27 | 0.040603 |
| 2026-03-28 | 0.040326 |
| 2026-03-29 | 0.040609 |
| 2026-03-30 | 0.040682 |
| 2026-03-31 | 0.04082 |
| 2026-04-01 | 0.040506 |
| 2026-04-02 | 0.040572 |
| 2026-04-03 | 0.040617 |
| 2026-04-04 | 0.04069 |
| 2026-04-05 | 0.040673 |
| 2026-04-06 | 0.040672 |
| 2026-04-07 | 0.040634 |
| 2026-04-08 | 0.040145 |
| 2026-04-09 | 0.040326 |
| 2026-04-10 | 0.040325 |
| 2026-04-11 | 0.040326 |
| 2026-04-12 | 0.040326 |
| 2026-04-13 | 0.040326 |
| 2026-04-14 | 0.040326 |
| 2026-04-15 | 0.040326 |
| 2026-04-16 | 0.040326 |
| 2026-04-17 | 0.040325 |
| 2026-04-18 | 0.040326 |
| 2026-04-19 | 0.040326 |
| 2026-04-20 | 0.040326 |
| 2026-04-21 | 0.040326 |
| 2026-04-22 | 0.040325 |
| 2026-04-23 | 0.040326 |
| 2026-04-24 | 0.040325 |
| 2026-04-25 | 0.040326 |
| 2026-04-26 | 0.040326 |
| 2026-04-27 | 0.040325 |
| 2026-04-28 | 0.040326 |
| 2026-04-29 | 0.040326 |
| 2026-04-30 | 0.040325 |
| 2026-05-01 | 0.040326 |
| 2026-05-02 | 0.040326 |
| 2026-05-03 | 0.040326 |
| 2026-05-04 | 0.040325 |
| 2026-05-05 | 0.040325 |
| 2026-05-06 | 0.040326 |
| 2026-05-07 | 0.040326 |
| 2026-05-08 | 0.040326 |
| 2026-05-09 | 0.040326 |
| 2026-05-10 | 0.040326 |
| 2026-05-11 | 0.040326 |
| 2026-05-12 | 0.039847 |
| 2026-05-14 | 0.039996 |
| 2026-05-15 | 0.040325 |
| 2026-05-16 | 0.040304 |
| 2026-05-17 | 0.040304 |
| 2026-05-18 | 0.040326 |
| 2026-05-19 | 0.040247 |
| 2026-05-20 | 0.040369 |
| 2026-05-21 | 0.040319 |
| 2026-05-23 | 0.040381 |
| 2026-05-24 | 0.040377 |
| 2026-05-25 | 0.040262 |
| 2026-05-26 | 0.040271 |
| 2026-05-27 | 0.040252 |
| 2026-05-28 | 0.040428 |
| 2026-05-29 | 0.040255 |
| 2026-05-30 | 0.040183 |
| 2026-05-31 | 0.040184 |
| 2026-06-01 | 0.040226 |
| 2026-06-02 | 0.040262 |
| 2026-06-03 | 0.040301 |
| 2026-06-04 | 0.040353 |
| 2026-06-05 | 0.040338 |
| 2026-06-06 | 0.040666 |
| 2026-06-09 | 0.040608 |
| 2026-06-10 | 0.040571 |
| 2026-06-11 | 0.040574 |
| 2026-06-12 | 0.040485 |
| 2026-06-13 | 0.040506 |
| 2026-06-14 | 0.04048 |
| 2026-06-15 | 0.040341 |
| 2026-06-16 | 0.040458 |
| 2026-06-17 | 0.040349 |
| 2026-06-18 | 0.040657 |
| 2026-06-19 | 0.040997 |
| 2026-06-20 | 0.040832 |
| 2026-06-21 | 0.040825 |
| 2026-06-22 | 0.040899 |
| 2026-06-23 | 0.040992 |
| 2026-06-24 | 0.041228 |
| 2026-06-25 | 0.041208 |
| 2026-06-26 | 0.0412 |
| 2026-06-27 | 0.041148 |
| 2026-06-28 | 0.041138 |
| 2026-06-29 | 0.041153 |
| 2026-06-30 | 0.041102 |
| 2026-07-01 | 0.041083 |
| 2026-07-02 | 0.040326 |
| 2026-07-03 | 0.040955 |
| 2026-07-04 | 0.040967 |
| 2026-07-05 | 0.04095 |
| 2026-07-06 | 0.040982 |
| 2026-07-07 | 0.040966 |
| 2026-07-08 | 0.04104 |
| 2026-07-09 | 0.041002 |
| 2026-07-10 | 0.040911 |
| 2026-07-11 | 0.041065 |
| 2026-07-12 | 0.041038 |
| 2026-07-13 | 0.041113 |
| 2026-07-14 | 0.041128 |
| 2026-07-15 | 0.040951 |
| 2026-07-16 | 0.040863 |
| 2026-07-17 | 0.040961 |
| 2026-07-18 | 0.040964 |
| 2026-07-19 | 0.040963 |
| 2026-07-20 | 0.040951 |
| 2026-07-21 | 0.04106 |
| 2026-07-22 | 0.041075 |
| 2026-07-23 | 0.040998 |
| 2026-07-24 | 0.041175 |
| 2026-07-25 | 0.041191 |
| 2026-07-26 | 0.041196 |
| 2026-07-27 | 0.04109 |
| 2026-07-28 | 0.041176 |
| 2026-07-29 | 0.041112 |
| 2026-07-30 | 0.040902 |
| 2026-07-31 | 0.040708 |
| 2026-08-01 | 0.040639 |
| 2026-08-02 | 0.040623 |
| 2026-08-03 | 0.040638 |
| 2026-08-04 | 0.040706 |
| 2026-08-05 | 0.04061 |
| 2026-08-06 | 0.040555 |
| 2026-08-07 | 0.040659 |
| 2026-08-08 | 0.040535 |
| 2026-08-09 | 0.040529 |
| 2026-08-10 | 0.040553 |
| 2026-08-11 | 0.040581 |
| 2026-08-12 | 0.040613 |
| 2026-08-13 | 0.040659 |
| 2026-08-14 | 0.040616 |
| 2026-08-15 | 0.040494 |
| 2026-08-16 | 0.040499 |
| 2026-08-17 | 0.040462 |
| 2026-08-18 | 0.040468 |
| 2026-08-20 | 0.040109 |
| 2026-08-21 | 0.040077 |
| 2026-08-22 | 0.040127 |
| 2026-08-23 | 0.040096 |
| 2026-08-24 | 0.040121 |
| 2026-08-25 | 0.040165 |
| 2026-08-26 | 0.040149 |
| 2026-08-27 | 0.040219 |
| 2026-08-28 | 0.040231 |
| 2026-08-29 | 0.040453 |
| 2026-08-30 | 0.040442 |
| 2026-08-31 | 0.040421 |
| 2026-09-01 | 0.040379 |
| 2026-09-02 | 0.040464 |
| 2026-09-03 | 0.040399 |
| 2026-09-04 | 0.040309 |
| 2026-09-05 | 0.040342 |
| 2026-09-06 | 0.040331 |
| 2026-09-07 | 0.040354 |
| 2026-09-08 | 0.040304 |
| 2026-09-09 | 0.040282 |
| 2026-09-10 | 0.040258 |
| 2026-09-11 | 0.040385 |
| 2026-09-12 | 0.040396 |
| 2026-09-13 | 0.040395 |
| 2026-09-14 | 0.040503 |
| 2026-09-15 | 0.040616 |
| 2026-09-16 | 0.040591 |
| 2026-09-17 | 0.040873 |
| 2026-09-18 | 0.040326 |
| 2026-09-19 | 0.040792 |
| 2026-09-20 | 0.040791 |
| 2026-09-21 | 0.040822 |
| 2026-09-22 | 0.040832 |
| 2026-09-23 | 0.041004 |
| 2026-09-24 | 0.041183 |
| 2026-09-25 | 0.041209 |
| 2026-09-26 | 0.04113 |
| 2026-09-27 | 0.041128 |
| 2026-09-28 | 0.041138 |
| 2026-09-30 | 0.041344 |
| 2026-10-02 | 0.041635 |
| 2026-10-03 | 0.041635 |
| 2026-10-05 | 0.041895 |
| 2026-10-06 | 0.041777 |
| 2026-10-07 | 0.041719 |
| 2026-10-08 | 0.041814 |
| 2026-10-09 | 0.041689 |
| 2026-10-10 | 0.041826 |
| 2026-10-11 | 0.041819 |
| 2026-10-12 | 0.041831 |
| 2026-10-13 | 0.041926 |
| 2026-10-14 | 0.041792 |
| 2026-10-15 | 0.041739 |
| 2026-10-16 | 0.041693 |
| 2026-10-17 | 0.041688 |
| 2026-10-18 | 0.041688 |
| 2026-10-19 | 0.041723 |
| 2026-10-20 | 0.041699 |
| 2026-10-21 | 0.041728 |
| 2026-10-22 | 0.041673 |
| 2026-10-23 | 0.041782 |
High
0.04575
Low
0.03907
Average
0.04136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LVL API questions
How do I get the ERN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LVL rate in rates.LVL.
How far back does ERN/LVL historical data go?
Daily ERN/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.