ERN to LTL exchange rate API
Nakfa to Lithuanian Litas · quoted 2026-10-31
0.20622
▼ +2.78% over 2Y
1 ERN = 0.20622 LTL · 1 LTL = 4.8491 ERN · Get this rate via the API
1 ERN buys 0.20622 LTL as of 2026-10-31, so 1 LTL buys 4.8491 ERN. Over the last 2 years, ERN/LTL traded between 0.19194 and 0.22474, averaged 0.20306 and fell 2.78%. The API holds daily ERN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.212123 |
| 2024-11-01 | 0.211573 |
| 2024-11-02 | 0.211566 |
| 2024-11-03 | 0.212224 |
| 2024-11-04 | 0.211491 |
| 2024-11-05 | 0.211675 |
| 2024-11-06 | 0.212477 |
| 2024-11-07 | 0.21483 |
| 2024-11-08 | 0.213483 |
| 2024-11-09 | 0.214725 |
| 2024-11-10 | 0.214697 |
| 2024-11-11 | 0.214654 |
| 2024-11-12 | 0.216105 |
| 2024-11-13 | 0.216587 |
| 2024-11-14 | 0.218127 |
| 2024-11-15 | 0.218564 |
| 2024-11-16 | 0.218353 |
| 2024-11-17 | 0.218351 |
| 2024-11-18 | 0.218362 |
| 2024-11-19 | 0.217329 |
| 2024-11-20 | 0.217176 |
| 2024-11-21 | 0.218204 |
| 2024-11-22 | 0.219759 |
| 2024-11-23 | 0.220854 |
| 2024-11-24 | 0.220868 |
| 2024-11-25 | 0.219565 |
| 2024-11-26 | 0.220183 |
| 2024-11-27 | 0.219494 |
| 2024-11-28 | 0.217978 |
| 2024-11-29 | 0.217954 |
| 2024-11-30 | 0.217599 |
| 2024-12-01 | 0.217604 |
| 2024-12-02 | 0.218536 |
| 2024-12-03 | 0.219509 |
| 2024-12-04 | 0.219074 |
| 2024-12-05 | 0.219004 |
| 2024-12-06 | 0.217792 |
| 2024-12-07 | 0.217803 |
| 2024-12-08 | 0.217693 |
| 2024-12-09 | 0.218122 |
| 2024-12-10 | 0.218147 |
| 2024-12-11 | 0.218527 |
| 2024-12-12 | 0.219099 |
| 2024-12-13 | 0.219918 |
| 2024-12-14 | 0.219172 |
| 2024-12-15 | 0.219166 |
| 2024-12-16 | 0.218834 |
| 2024-12-17 | 0.218788 |
| 2024-12-18 | 0.219428 |
| 2024-12-19 | 0.221847 |
| 2024-12-20 | 0.222038 |
| 2024-12-21 | 0.220714 |
| 2024-12-22 | 0.220759 |
| 2024-12-23 | 0.220633 |
| 2024-12-24 | 0.221285 |
| 2024-12-25 | 0.221203 |
| 2024-12-26 | 0.221341 |
| 2024-12-27 | 0.221013 |
| 2024-12-28 | 0.220749 |
| 2024-12-29 | 0.220756 |
| 2024-12-30 | 0.220698 |
| 2024-12-31 | 0.221151 |
| 2025-01-01 | 0.222306 |
| 2025-01-02 | 0.222268 |
| 2025-01-03 | 0.224153 |
| 2025-01-04 | 0.223269 |
| 2025-01-05 | 0.223241 |
| 2025-01-06 | 0.223282 |
| 2025-01-07 | 0.221805 |
| 2025-01-08 | 0.222373 |
| 2025-01-09 | 0.223116 |
| 2025-01-10 | 0.22342 |
| 2025-01-11 | 0.224696 |
| 2025-01-12 | 0.22448 |
| 2025-01-13 | 0.224742 |
| 2025-01-14 | 0.224706 |
| 2025-01-15 | 0.223465 |
| 2025-01-16 | 0.223574 |
| 2025-01-17 | 0.223396 |
| 2025-01-18 | 0.224055 |
| 2025-01-19 | 0.224152 |
| 2025-01-20 | 0.223872 |
| 2025-01-21 | 0.221881 |
| 2025-01-22 | 0.221038 |
| 2025-01-23 | 0.22109 |
| 2025-01-24 | 0.221041 |
| 2025-01-25 | 0.219202 |
| 2025-01-26 | 0.219202 |
| 2025-01-27 | 0.219965 |
| 2025-01-28 | 0.220255 |
| 2025-01-29 | 0.220655 |
| 2025-01-30 | 0.220863 |
| 2025-01-31 | 0.221521 |
| 2025-02-01 | 0.22213 |
| 2025-02-02 | 0.222146 |
| 2025-02-03 | 0.22472 |
| 2025-02-04 | 0.223234 |
| 2025-02-05 | 0.221835 |
| 2025-02-06 | 0.221273 |
| 2025-02-07 | 0.221774 |
| 2025-02-08 | 0.222842 |
| 2025-02-09 | 0.222843 |
| 2025-02-10 | 0.223395 |
| 2025-02-11 | 0.22343 |
| 2025-02-12 | 0.222213 |
| 2025-02-13 | 0.221413 |
| 2025-02-14 | 0.219972 |
| 2025-02-15 | 0.219356 |
| 2025-02-16 | 0.219308 |
| 2025-02-17 | 0.219146 |
| 2025-02-18 | 0.219926 |
| 2025-02-19 | 0.220405 |
| 2025-02-20 | 0.220845 |
| 2025-02-21 | 0.219522 |
| 2025-02-22 | 0.220046 |
| 2025-02-23 | 0.220015 |
| 2025-02-24 | 0.2189 |
| 2025-02-25 | 0.219984 |
| 2025-02-26 | 0.196849 |
| 2025-02-27 | 0.219619 |
| 2025-02-28 | 0.221491 |
| 2025-03-01 | 0.221657 |
| 2025-03-02 | 0.2218 |
| 2025-03-03 | 0.220932 |
| 2025-03-04 | 0.219354 |
| 2025-03-05 | 0.216885 |
| 2025-03-06 | 0.212846 |
| 2025-03-07 | 0.213363 |
| 2025-03-08 | 0.212452 |
| 2025-03-09 | 0.196849 |
| 2025-03-10 | 0.211849 |
| 2025-03-11 | 0.212053 |
| 2025-03-12 | 0.210979 |
| 2025-03-13 | 0.211412 |
| 2025-03-14 | 0.212193 |
| 2025-03-15 | 0.211423 |
| 2025-03-16 | 0.196849 |
| 2025-03-17 | 0.211443 |
| 2025-03-18 | 0.210907 |
| 2025-03-19 | 0.21049 |
| 2025-03-20 | 0.211087 |
| 2025-03-21 | 0.212114 |
| 2025-03-22 | 0.212532 |
| 2025-03-23 | 0.196849 |
| 2025-03-25 | 0.213015 |
| 2025-03-26 | 0.213288 |
| 2025-03-27 | 0.213809 |
| 2025-03-28 | 0.213224 |
| 2025-03-29 | 0.211789 |
| 2025-03-30 | 0.211472 |
| 2025-03-31 | 0.196849 |
| 2025-04-01 | 0.212726 |
| 2025-04-02 | 0.213284 |
| 2025-04-03 | 0.210774 |
| 2025-04-04 | 0.208002 |
| 2025-04-05 | 0.210037 |
| 2025-04-06 | 0.210057 |
| 2025-04-07 | 0.209659 |
| 2025-04-08 | 0.210046 |
| 2025-04-09 | 0.208653 |
| 2025-04-10 | 0.209774 |
| 2025-04-11 | 0.204062 |
| 2025-04-12 | 0.20268 |
| 2025-04-13 | 0.202683 |
| 2025-04-14 | 0.202138 |
| 2025-04-15 | 0.203285 |
| 2025-04-16 | 0.203243 |
| 2025-04-17 | 0.202564 |
| 2025-04-18 | 0.202424 |
| 2025-04-19 | 0.202081 |
| 2025-04-20 | 0.202045 |
| 2025-04-21 | 0.200582 |
| 2025-04-22 | 0.200267 |
| 2025-04-23 | 0.201717 |
| 2025-04-24 | 0.202717 |
| 2025-04-25 | 0.202895 |
| 2025-04-26 | 0.201969 |
| 2025-04-27 | 0.202225 |
| 2025-04-28 | 0.202731 |
| 2025-04-29 | 0.202103 |
| 2025-04-30 | 0.202458 |
| 2025-05-01 | 0.203566 |
| 2025-05-02 | 0.203803 |
| 2025-05-03 | 0.203736 |
| 2025-05-04 | 0.203675 |
| 2025-05-05 | 0.203081 |
| 2025-05-06 | 0.203808 |
| 2025-05-08 | 0.203217 |
| 2025-05-09 | 0.205268 |
| 2025-05-10 | 0.2046 |
| 2025-05-11 | 0.204552 |
| 2025-05-12 | 0.20504 |
| 2025-05-13 | 0.20724 |
| 2025-05-14 | 0.205729 |
| 2025-05-15 | 0.205606 |
| 2025-05-17 | 0.206233 |
| 2025-05-18 | 0.206192 |
| 2025-05-19 | 0.205965 |
| 2025-05-20 | 0.204835 |
| 2025-05-21 | 0.203748 |
| 2025-05-22 | 0.203006 |
| 2025-05-23 | 0.203392 |
| 2025-05-24 | 0.202506 |
| 2025-05-25 | 0.202466 |
| 2025-05-26 | 0.201707 |
| 2025-05-27 | 0.202026 |
| 2025-05-28 | 0.20339 |
| 2025-05-29 | 0.204577 |
| 2025-05-30 | 0.202647 |
| 2025-05-31 | 0.20283 |
| 2025-06-01 | 0.202855 |
| 2025-06-02 | 0.202442 |
| 2025-06-03 | 0.201447 |
| 2025-06-04 | 0.202161 |
| 2025-06-05 | 0.201618 |
| 2025-06-06 | 0.201155 |
| 2025-06-07 | 0.201942 |
| 2025-06-08 | 0.202068 |
| 2025-06-09 | 0.201585 |
| 2025-06-10 | 0.202095 |
| 2025-06-11 | 0.201756 |
| 2025-06-12 | 0.199825 |
| 2025-06-13 | 0.199318 |
| 2025-06-14 | 0.199306 |
| 2025-06-15 | 0.199266 |
| 2025-06-16 | 0.199622 |
| 2025-06-17 | 0.199239 |
| 2025-06-18 | 0.200225 |
| 2025-06-19 | 0.200953 |
| 2025-06-20 | 0.199929 |
| 2025-06-21 | 0.199769 |
| 2025-06-22 | 0.199715 |
| 2025-06-23 | 0.200184 |
| 2025-06-24 | 0.198581 |
| 2025-06-25 | 0.197944 |
| 2025-06-26 | 0.19695 |
| 2025-06-27 | 0.196729 |
| 2025-06-28 | 0.196701 |
| 2025-06-29 | 0.19641 |
| 2025-06-30 | 0.196393 |
| 2025-07-01 | 0.195362 |
| 2025-07-02 | 0.19517 |
| 2025-07-03 | 0.194996 |
| 2025-07-04 | 0.195732 |
| 2025-07-05 | 0.195496 |
| 2025-07-06 | 0.195441 |
| 2025-07-07 | 0.195514 |
| 2025-07-08 | 0.196063 |
| 2025-07-09 | 0.196364 |
| 2025-07-10 | 0.196033 |
| 2025-07-11 | 0.197156 |
| 2025-07-12 | 0.196873 |
| 2025-07-13 | 0.196867 |
| 2025-07-14 | 0.196943 |
| 2025-07-15 | 0.197268 |
| 2025-07-16 | 0.198241 |
| 2025-07-17 | 0.198022 |
| 2025-07-18 | 0.198004 |
| 2025-07-19 | 0.197939 |
| 2025-07-20 | 0.197975 |
| 2025-07-21 | 0.198075 |
| 2025-07-22 | 0.196909 |
| 2025-07-23 | 0.196083 |
| 2025-07-24 | 0.195492 |
| 2025-07-25 | 0.196046 |
| 2025-07-26 | 0.19595 |
| 2025-07-27 | 0.195962 |
| 2025-07-28 | 0.195936 |
| 2025-07-29 | 0.198482 |
| 2025-07-30 | 0.198993 |
| 2025-07-31 | 0.201372 |
| 2025-08-01 | 0.2017 |
| 2025-08-02 | 0.198747 |
| 2025-08-03 | 0.198581 |
| 2025-08-04 | 0.198858 |
| 2025-08-05 | 0.199135 |
| 2025-08-06 | 0.198976 |
| 2025-08-07 | 0.19738 |
| 2025-08-08 | 0.197381 |
| 2025-08-09 | 0.19784 |
| 2025-08-10 | 0.19798 |
| 2025-08-11 | 0.197335 |
| 2025-08-12 | 0.198101 |
| 2025-08-13 | 0.197124 |
| 2025-08-14 | 0.196535 |
| 2025-08-15 | 0.197487 |
| 2025-08-16 | 0.196726 |
| 2025-08-17 | 0.196664 |
| 2025-08-18 | 0.196699 |
| 2025-08-19 | 0.197578 |
| 2025-08-20 | 0.197908 |
| 2025-08-21 | 0.197597 |
| 2025-08-22 | 0.198298 |
| 2025-08-23 | 0.196392 |
| 2025-08-24 | 0.196375 |
| 2025-08-25 | 0.19681 |
| 2025-08-26 | 0.197733 |
| 2025-08-27 | 0.197843 |
| 2025-08-28 | 0.197681 |
| 2025-08-29 | 0.197424 |
| 2025-08-30 | 0.196987 |
| 2025-08-31 | 0.19701 |
| 2025-09-01 | 0.196717 |
| 2025-09-02 | 0.196688 |
| 2025-09-03 | 0.197894 |
| 2025-09-04 | 0.19738 |
| 2025-09-05 | 0.197333 |
| 2025-09-06 | 0.196479 |
| 2025-09-07 | 0.196431 |
| 2025-09-08 | 0.196583 |
| 2025-09-09 | 0.195515 |
| 2025-09-10 | 0.19678 |
| 2025-09-11 | 0.196774 |
| 2025-09-13 | 0.196349 |
| 2025-09-14 | 0.196161 |
| 2025-09-15 | 0.196255 |
| 2025-09-16 | 0.195606 |
| 2025-09-17 | 0.194169 |
| 2025-09-18 | 0.194888 |
| 2025-09-19 | 0.195449 |
| 2025-09-20 | 0.196025 |
| 2025-09-21 | 0.195972 |
| 2025-09-22 | 0.196182 |
| 2025-09-23 | 0.194776 |
| 2025-09-24 | 0.195056 |
| 2025-09-25 | 0.196032 |
| 2025-09-26 | 0.197275 |
| 2025-09-27 | 0.196685 |
| 2025-09-28 | 0.196692 |
| 2025-09-29 | 0.196369 |
| 2025-09-30 | 0.196385 |
| 2025-10-01 | 0.196078 |
| 2025-10-02 | 0.196106 |
| 2025-10-03 | 0.196351 |
| 2025-10-04 | 0.196061 |
| 2025-10-05 | 0.19608 |
| 2025-10-06 | 0.196352 |
| 2025-10-07 | 0.196758 |
| 2025-10-08 | 0.197976 |
| 2025-10-09 | 0.197762 |
| 2025-10-10 | 0.19899 |
| 2025-10-11 | 0.198372 |
| 2025-10-12 | 0.198146 |
| 2025-10-13 | 0.198089 |
| 2025-10-14 | 0.198924 |
| 2025-10-15 | 0.198106 |
| 2025-10-16 | 0.197182 |
| 2025-10-17 | 0.196702 |
| 2025-10-18 | 0.197468 |
| 2025-10-19 | 0.197456 |
| 2025-10-20 | 0.197402 |
| 2025-10-21 | 0.197673 |
| 2025-10-22 | 0.198357 |
| 2025-10-23 | 0.198399 |
| 2025-10-24 | 0.198247 |
| 2025-10-25 | 0.198018 |
| 2025-10-26 | 0.198007 |
| 2025-10-27 | 0.197795 |
| 2025-10-28 | 0.197457 |
| 2025-10-29 | 0.197618 |
| 2025-10-30 | 0.19819 |
| 2025-10-31 | 0.198934 |
| 2025-11-01 | 0.19946 |
| 2025-11-02 | 0.198655 |
| 2025-11-03 | 0.199694 |
| 2025-11-04 | 0.199998 |
| 2025-11-05 | 0.200285 |
| 2025-11-06 | 0.200016 |
| 2025-11-07 | 0.1995 |
| 2025-11-08 | 0.198963 |
| 2025-11-09 | 0.198967 |
| 2025-11-10 | 0.199157 |
| 2025-11-11 | 0.199228 |
| 2025-11-12 | 0.19884 |
| 2025-11-13 | 0.198621 |
| 2025-11-14 | 0.197838 |
| 2025-11-15 | 0.198136 |
| 2025-11-16 | 0.198093 |
| 2025-11-17 | 0.198316 |
| 2025-11-18 | 0.198584 |
| 2025-11-19 | 0.198829 |
| 2025-11-20 | 0.199731 |
| 2025-11-21 | 0.199539 |
| 2025-11-22 | 0.199916 |
| 2025-11-23 | 0.199908 |
| 2025-11-24 | 0.199963 |
| 2025-11-25 | 0.199694 |
| 2025-11-26 | 0.198771 |
| 2025-11-27 | 0.198242 |
| 2025-11-28 | 0.198705 |
| 2025-11-29 | 0.198557 |
| 2025-11-30 | 0.198495 |
| 2025-12-01 | 0.198489 |
| 2025-12-02 | 0.198277 |
| 2025-12-03 | 0.197805 |
| 2025-12-04 | 0.19736 |
| 2025-12-05 | 0.19752 |
| 2025-12-06 | 0.197684 |
| 2025-12-07 | 0.197709 |
| 2025-12-08 | 0.197546 |
| 2025-12-09 | 0.197634 |
| 2025-12-11 | 0.196962 |
| 2025-12-12 | 0.19619 |
| 2025-12-13 | 0.196123 |
| 2025-12-14 | 0.196009 |
| 2025-12-15 | 0.196069 |
| 2025-12-16 | 0.195877 |
| 2025-12-17 | 0.195949 |
| 2025-12-18 | 0.196091 |
| 2025-12-19 | 0.196285 |
| 2025-12-20 | 0.19651 |
| 2025-12-21 | 0.196528 |
| 2025-12-22 | 0.196431 |
| 2025-12-23 | 0.195486 |
| 2025-12-24 | 0.19497 |
| 2025-12-25 | 0.19544 |
| 2025-12-26 | 0.195287 |
| 2025-12-27 | 0.195486 |
| 2025-12-28 | 0.195503 |
| 2025-12-29 | 0.195412 |
| 2025-12-30 | 0.195482 |
| 2025-12-31 | 0.196051 |
| 2026-01-01 | 0.195973 |
| 2026-01-02 | 0.19568 |
| 2026-01-03 | 0.196251 |
| 2026-01-04 | 0.196236 |
| 2026-01-05 | 0.196836 |
| 2026-01-06 | 0.196336 |
| 2026-01-07 | 0.196721 |
| 2026-01-08 | 0.197168 |
| 2026-01-09 | 0.197597 |
| 2026-01-10 | 0.197742 |
| 2026-01-11 | 0.197842 |
| 2026-01-12 | 0.197425 |
| 2026-01-13 | 0.197432 |
| 2026-01-14 | 0.197774 |
| 2026-01-15 | 0.19778 |
| 2026-01-16 | 0.198288 |
| 2026-01-17 | 0.198533 |
| 2026-01-18 | 0.198337 |
| 2026-01-19 | 0.198093 |
| 2026-01-20 | 0.197719 |
| 2026-01-21 | 0.196261 |
| 2026-01-22 | 0.196894 |
| 2026-01-23 | 0.195949 |
| 2026-01-24 | 0.194691 |
| 2026-01-25 | 0.194671 |
| 2026-01-26 | 0.19389 |
| 2026-01-27 | 0.193721 |
| 2026-01-28 | 0.191943 |
| 2026-01-29 | 0.192315 |
| 2026-01-30 | 0.193316 |
| 2026-01-31 | 0.194107 |
| 2026-02-01 | 0.194167 |
| 2026-02-02 | 0.193872 |
| 2026-02-03 | 0.194966 |
| 2026-02-04 | 0.19466 |
| 2026-02-05 | 0.195105 |
| 2026-02-06 | 0.195233 |
| 2026-02-07 | 0.194918 |
| 2026-02-08 | 0.194763 |
| 2026-02-09 | 0.194732 |
| 2026-02-10 | 0.19321 |
| 2026-02-11 | 0.193281 |
| 2026-02-12 | 0.196849 |
| 2026-02-13 | 0.193927 |
| 2026-02-14 | 0.194029 |
| 2026-02-15 | 0.193914 |
| 2026-02-16 | 0.194011 |
| 2026-02-17 | 0.194353 |
| 2026-02-18 | 0.194326 |
| 2026-02-19 | 0.195154 |
| 2026-02-20 | 0.1958 |
| 2026-02-21 | 0.195347 |
| 2026-02-22 | 0.195347 |
| 2026-02-23 | 0.194594 |
| 2026-02-24 | 0.195346 |
| 2026-02-25 | 0.195287 |
| 2026-02-26 | 0.194751 |
| 2026-02-27 | 0.195112 |
| 2026-02-28 | 0.194978 |
| 2026-03-01 | 0.194801 |
| 2026-03-02 | 0.195313 |
| 2026-03-03 | 0.196786 |
| 2026-03-04 | 0.198459 |
| 2026-03-05 | 0.19803 |
| 2026-03-06 | 0.198102 |
| 2026-03-07 | 0.198144 |
| 2026-03-08 | 0.198105 |
| 2026-03-09 | 0.199688 |
| 2026-03-10 | 0.198007 |
| 2026-03-11 | 0.198088 |
| 2026-03-12 | 0.199571 |
| 2026-03-13 | 0.199843 |
| 2026-03-14 | 0.201005 |
| 2026-03-15 | 0.200724 |
| 2026-03-16 | 0.201058 |
| 2026-03-17 | 0.200225 |
| 2026-03-18 | 0.199548 |
| 2026-03-19 | 0.200349 |
| 2026-03-20 | 0.199022 |
| 2026-03-21 | 0.198582 |
| 2026-03-22 | 0.198577 |
| 2026-03-23 | 0.19935 |
| 2026-03-24 | 0.1986 |
| 2026-03-25 | 0.198325 |
| 2026-03-26 | 0.199125 |
| 2026-03-27 | 0.199481 |
| 2026-03-28 | 0.196849 |
| 2026-03-29 | 0.199511 |
| 2026-03-30 | 0.199868 |
| 2026-03-31 | 0.200545 |
| 2026-04-01 | 0.199007 |
| 2026-04-02 | 0.199329 |
| 2026-04-03 | 0.19955 |
| 2026-04-04 | 0.199908 |
| 2026-04-05 | 0.199827 |
| 2026-04-06 | 0.199821 |
| 2026-04-07 | 0.199632 |
| 2026-04-08 | 0.197232 |
| 2026-04-09 | 0.196849 |
| 2026-04-10 | 0.196849 |
| 2026-04-11 | 0.196849 |
| 2026-04-12 | 0.196849 |
| 2026-04-13 | 0.196849 |
| 2026-04-14 | 0.196849 |
| 2026-04-15 | 0.196849 |
| 2026-04-16 | 0.196849 |
| 2026-04-17 | 0.196849 |
| 2026-04-18 | 0.196849 |
| 2026-04-19 | 0.196849 |
| 2026-04-20 | 0.196849 |
| 2026-04-21 | 0.196849 |
| 2026-04-22 | 0.196849 |
| 2026-04-23 | 0.196849 |
| 2026-04-24 | 0.196849 |
| 2026-04-25 | 0.196849 |
| 2026-04-26 | 0.196849 |
| 2026-04-27 | 0.196849 |
| 2026-04-28 | 0.196849 |
| 2026-04-29 | 0.196849 |
| 2026-04-30 | 0.196849 |
| 2026-05-01 | 0.196849 |
| 2026-05-02 | 0.196849 |
| 2026-05-03 | 0.196849 |
| 2026-05-04 | 0.196849 |
| 2026-05-05 | 0.196849 |
| 2026-05-06 | 0.196849 |
| 2026-05-07 | 0.196849 |
| 2026-05-08 | 0.196849 |
| 2026-05-09 | 0.196849 |
| 2026-05-10 | 0.196849 |
| 2026-05-11 | 0.196849 |
| 2026-05-12 | 0.195769 |
| 2026-05-14 | 0.196501 |
| 2026-05-15 | 0.196849 |
| 2026-05-16 | 0.198013 |
| 2026-05-17 | 0.19801 |
| 2026-05-18 | 0.196849 |
| 2026-05-19 | 0.197733 |
| 2026-05-20 | 0.198331 |
| 2026-05-21 | 0.198086 |
| 2026-05-23 | 0.19839 |
| 2026-05-24 | 0.198371 |
| 2026-05-25 | 0.197808 |
| 2026-05-26 | 0.19785 |
| 2026-05-27 | 0.197755 |
| 2026-05-28 | 0.198619 |
| 2026-05-29 | 0.197771 |
| 2026-05-30 | 0.197417 |
| 2026-05-31 | 0.197421 |
| 2026-06-01 | 0.197631 |
| 2026-06-02 | 0.197804 |
| 2026-06-03 | 0.197998 |
| 2026-06-04 | 0.198255 |
| 2026-06-05 | 0.198181 |
| 2026-06-06 | 0.199789 |
| 2026-06-09 | 0.199506 |
| 2026-06-10 | 0.199323 |
| 2026-06-11 | 0.199339 |
| 2026-06-12 | 0.1989 |
| 2026-06-13 | 0.199004 |
| 2026-06-14 | 0.198875 |
| 2026-06-15 | 0.198196 |
| 2026-06-16 | 0.198767 |
| 2026-06-17 | 0.198231 |
| 2026-06-18 | 0.199744 |
| 2026-06-19 | 0.201418 |
| 2026-06-20 | 0.200606 |
| 2026-06-21 | 0.200573 |
| 2026-06-22 | 0.200937 |
| 2026-06-23 | 0.201394 |
| 2026-06-24 | 0.20255 |
| 2026-06-25 | 0.202452 |
| 2026-06-26 | 0.202413 |
| 2026-06-27 | 0.20216 |
| 2026-06-28 | 0.202112 |
| 2026-06-29 | 0.202186 |
| 2026-06-30 | 0.201934 |
| 2026-07-01 | 0.201841 |
| 2026-07-02 | 0.196849 |
| 2026-07-03 | 0.201212 |
| 2026-07-04 | 0.201268 |
| 2026-07-05 | 0.201187 |
| 2026-07-06 | 0.201341 |
| 2026-07-07 | 0.201263 |
| 2026-07-08 | 0.201628 |
| 2026-07-09 | 0.201442 |
| 2026-07-10 | 0.200994 |
| 2026-07-11 | 0.201751 |
| 2026-07-12 | 0.201621 |
| 2026-07-13 | 0.201986 |
| 2026-07-14 | 0.20206 |
| 2026-07-15 | 0.201192 |
| 2026-07-16 | 0.200756 |
| 2026-07-17 | 0.201239 |
| 2026-07-18 | 0.201253 |
| 2026-07-19 | 0.201248 |
| 2026-07-20 | 0.201192 |
| 2026-07-21 | 0.201729 |
| 2026-07-22 | 0.201799 |
| 2026-07-23 | 0.201424 |
| 2026-07-24 | 0.202289 |
| 2026-07-25 | 0.202369 |
| 2026-07-26 | 0.202396 |
| 2026-07-27 | 0.201874 |
| 2026-07-28 | 0.202296 |
| 2026-07-29 | 0.201981 |
| 2026-07-30 | 0.200952 |
| 2026-07-31 | 0.199997 |
| 2026-08-01 | 0.199656 |
| 2026-08-02 | 0.199582 |
| 2026-08-03 | 0.199654 |
| 2026-08-04 | 0.199986 |
| 2026-08-05 | 0.199515 |
| 2026-08-06 | 0.199246 |
| 2026-08-07 | 0.199758 |
| 2026-08-08 | 0.199147 |
| 2026-08-09 | 0.199117 |
| 2026-08-10 | 0.199235 |
| 2026-08-11 | 0.199371 |
| 2026-08-12 | 0.199532 |
| 2026-08-13 | 0.199756 |
| 2026-08-14 | 0.199544 |
| 2026-08-15 | 0.198944 |
| 2026-08-16 | 0.198969 |
| 2026-08-17 | 0.198789 |
| 2026-08-18 | 0.198817 |
| 2026-08-20 | 0.197054 |
| 2026-08-21 | 0.196898 |
| 2026-08-22 | 0.197142 |
| 2026-08-23 | 0.196989 |
| 2026-08-24 | 0.197114 |
| 2026-08-25 | 0.19733 |
| 2026-08-26 | 0.197249 |
| 2026-08-27 | 0.197596 |
| 2026-08-28 | 0.197653 |
| 2026-08-29 | 0.198744 |
| 2026-08-30 | 0.19869 |
| 2026-08-31 | 0.198589 |
| 2026-09-01 | 0.198379 |
| 2026-09-02 | 0.198797 |
| 2026-09-03 | 0.198477 |
| 2026-09-04 | 0.198035 |
| 2026-09-05 | 0.1982 |
| 2026-09-06 | 0.198147 |
| 2026-09-07 | 0.198259 |
| 2026-09-08 | 0.198013 |
| 2026-09-09 | 0.197905 |
| 2026-09-10 | 0.197788 |
| 2026-09-11 | 0.198412 |
| 2026-09-12 | 0.198465 |
| 2026-09-13 | 0.19846 |
| 2026-09-14 | 0.19899 |
| 2026-09-15 | 0.199543 |
| 2026-09-16 | 0.199424 |
| 2026-09-17 | 0.200805 |
| 2026-09-18 | 0.196849 |
| 2026-09-19 | 0.200412 |
| 2026-09-20 | 0.200403 |
| 2026-09-21 | 0.200555 |
| 2026-09-22 | 0.200604 |
| 2026-09-23 | 0.201453 |
| 2026-09-24 | 0.20233 |
| 2026-09-25 | 0.202457 |
| 2026-09-26 | 0.202072 |
| 2026-09-27 | 0.202059 |
| 2026-09-28 | 0.202112 |
| 2026-09-30 | 0.203124 |
| 2026-10-02 | 0.204549 |
| 2026-10-03 | 0.204549 |
| 2026-10-05 | 0.205826 |
| 2026-10-06 | 0.205251 |
| 2026-10-07 | 0.204962 |
| 2026-10-08 | 0.205433 |
| 2026-10-09 | 0.204819 |
| 2026-10-10 | 0.205491 |
| 2026-10-11 | 0.205457 |
| 2026-10-12 | 0.205515 |
| 2026-10-13 | 0.205981 |
| 2026-10-14 | 0.205323 |
| 2026-10-15 | 0.205064 |
| 2026-10-16 | 0.204836 |
| 2026-10-17 | 0.20481 |
| 2026-10-18 | 0.204811 |
| 2026-10-19 | 0.204984 |
| 2026-10-20 | 0.204864 |
| 2026-10-21 | 0.20501 |
| 2026-10-22 | 0.204736 |
| 2026-10-23 | 0.205274 |
| 2026-10-24 | 0.205448 |
| 2026-10-25 | 0.20548 |
| 2026-10-26 | 0.205123 |
| 2026-10-27 | 0.206039 |
| 2026-10-28 | 0.206966 |
| 2026-10-29 | 0.206568 |
| 2026-10-30 | 0.205789 |
| 2026-10-31 | 0.206223 |
High
0.22474
Low
0.19194
Average
0.20306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LTL API questions
How do I get the ERN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LTL rate in rates.LTL.
How far back does ERN/LTL historical data go?
Daily ERN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.