ERN to LSL exchange rate API
Nakfa to Loti · quoted 2026-10-31
1.1139
▼ +5.46% over 2Y
1 ERN = 1.1139 LSL · 1 LSL = 0.89772 ERN · Get this rate via the API
1 ERN buys 1.1139 LSL as of 2026-10-31, so 1 LSL buys 0.89772 ERN. Over the last 2 years, ERN/LSL traded between 1.0494 and 1.3116, averaged 1.1526 and fell 5.46%. The API holds daily ERN/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-31 | 1.17827 |
| 2024-11-01 | 1.174398 |
| 2024-11-02 | 1.176992 |
| 2024-11-03 | 1.171998 |
| 2024-11-04 | 1.169368 |
| 2024-11-05 | 1.167645 |
| 2024-11-06 | 1.172544 |
| 2024-11-07 | 1.178187 |
| 2024-11-08 | 1.156929 |
| 2024-11-09 | 1.172479 |
| 2024-11-10 | 1.172587 |
| 2024-11-11 | 1.17425 |
| 2024-11-12 | 1.196322 |
| 2024-11-13 | 1.206182 |
| 2024-11-14 | 1.216967 |
| 2024-11-15 | 1.220068 |
| 2024-11-16 | 1.213155 |
| 2024-11-17 | 1.215714 |
| 2024-11-18 | 1.209527 |
| 2024-11-19 | 1.197622 |
| 2024-11-20 | 1.205048 |
| 2024-11-21 | 1.207169 |
| 2024-11-22 | 1.20568 |
| 2024-11-23 | 1.207699 |
| 2024-11-24 | 1.207992 |
| 2024-11-25 | 1.202489 |
| 2024-11-26 | 1.2101 |
| 2024-11-27 | 1.211632 |
| 2024-11-28 | 1.213076 |
| 2024-11-29 | 1.205572 |
| 2024-11-30 | 1.204308 |
| 2024-12-01 | 1.2042 |
| 2024-12-02 | 1.20929 |
| 2024-12-03 | 1.212128 |
| 2024-12-04 | 1.208816 |
| 2024-12-05 | 1.211315 |
| 2024-12-06 | 1.203869 |
| 2024-12-07 | 1.201629 |
| 2024-12-08 | 1.201891 |
| 2024-12-09 | 1.201774 |
| 2024-12-10 | 1.187303 |
| 2024-12-11 | 1.185823 |
| 2024-12-12 | 1.178977 |
| 2024-12-13 | 1.186679 |
| 2024-12-14 | 1.191265 |
| 2024-12-15 | 1.191136 |
| 2024-12-16 | 1.189777 |
| 2024-12-17 | 1.190048 |
| 2024-12-18 | 1.203594 |
| 2024-12-19 | 1.218226 |
| 2024-12-20 | 1.227063 |
| 2024-12-21 | 1.221328 |
| 2024-12-22 | 1.221696 |
| 2024-12-23 | 1.220209 |
| 2024-12-24 | 1.237828 |
| 2024-12-25 | 1.247083 |
| 2024-12-26 | 1.247546 |
| 2024-12-27 | 1.257358 |
| 2024-12-28 | 1.245999 |
| 2024-12-29 | 1.246225 |
| 2024-12-30 | 1.244375 |
| 2024-12-31 | 1.252667 |
| 2025-01-01 | 1.259527 |
| 2025-01-02 | 1.255602 |
| 2025-01-03 | 1.247779 |
| 2025-01-04 | 1.248664 |
| 2025-01-05 | 1.248823 |
| 2025-01-06 | 1.25015 |
| 2025-01-07 | 1.239262 |
| 2025-01-08 | 1.246809 |
| 2025-01-09 | 1.260733 |
| 2025-01-10 | 1.26176 |
| 2025-01-11 | 1.273991 |
| 2025-01-12 | 1.273681 |
| 2025-01-13 | 1.273799 |
| 2025-01-14 | 1.266154 |
| 2025-01-15 | 1.2619 |
| 2025-01-16 | 1.250196 |
| 2025-01-17 | 1.253293 |
| 2025-01-18 | 1.247441 |
| 2025-01-19 | 1.248702 |
| 2025-01-20 | 1.250305 |
| 2025-01-21 | 1.242471 |
| 2025-01-22 | 1.233467 |
| 2025-01-23 | 1.233281 |
| 2025-01-24 | 1.234494 |
| 2025-01-25 | 1.226646 |
| 2025-01-26 | 1.226981 |
| 2025-01-27 | 1.234523 |
| 2025-01-28 | 1.253037 |
| 2025-01-29 | 1.246422 |
| 2025-01-30 | 1.235149 |
| 2025-01-31 | 1.236975 |
| 2025-02-01 | 1.244721 |
| 2025-02-02 | 1.245071 |
| 2025-02-03 | 1.264702 |
| 2025-02-04 | 1.251021 |
| 2025-02-05 | 1.24646 |
| 2025-02-06 | 1.236416 |
| 2025-02-07 | 1.228836 |
| 2025-02-08 | 1.227796 |
| 2025-02-09 | 1.227269 |
| 2025-02-10 | 1.235589 |
| 2025-02-11 | 1.229887 |
| 2025-02-12 | 1.2348 |
| 2025-02-13 | 1.235131 |
| 2025-02-14 | 1.232233 |
| 2025-02-15 | 1.225324 |
| 2025-02-16 | 1.224943 |
| 2025-02-17 | 1.221648 |
| 2025-02-18 | 1.230519 |
| 2025-02-19 | 1.227769 |
| 2025-02-20 | 1.236477 |
| 2025-02-21 | 1.224153 |
| 2025-02-22 | 1.224204 |
| 2025-02-23 | 1.224398 |
| 2025-02-24 | 1.222144 |
| 2025-02-25 | 1.226549 |
| 2025-02-26 | 1.228682 |
| 2025-02-27 | 1.227958 |
| 2025-02-28 | 1.231418 |
| 2025-03-01 | 1.245938 |
| 2025-03-02 | 1.247164 |
| 2025-03-03 | 1.241522 |
| 2025-03-04 | 1.240947 |
| 2025-03-05 | 1.232675 |
| 2025-03-06 | 1.219273 |
| 2025-03-07 | 1.209817 |
| 2025-03-08 | 1.216021 |
| 2025-03-09 | 1.209837 |
| 2025-03-10 | 1.217512 |
| 2025-03-11 | 1.221486 |
| 2025-03-12 | 1.216084 |
| 2025-03-13 | 1.222596 |
| 2025-03-14 | 1.221385 |
| 2025-03-15 | 1.211874 |
| 2025-03-16 | 1.211803 |
| 2025-03-17 | 1.212023 |
| 2025-03-18 | 1.207123 |
| 2025-03-19 | 1.208799 |
| 2025-03-20 | 1.208103 |
| 2025-03-21 | 1.209662 |
| 2025-03-22 | 1.214608 |
| 2025-03-23 | 1.209573 |
| 2025-03-25 | 1.215434 |
| 2025-03-26 | 1.217719 |
| 2025-03-27 | 1.216799 |
| 2025-03-28 | 1.216674 |
| 2025-03-29 | 1.224129 |
| 2025-03-30 | 1.22391 |
| 2025-03-31 | 1.223922 |
| 2025-04-01 | 1.221177 |
| 2025-04-02 | 1.23316 |
| 2025-04-03 | 1.254993 |
| 2025-04-04 | 1.248893 |
| 2025-04-05 | 1.272737 |
| 2025-04-06 | 1.274124 |
| 2025-04-07 | 1.284315 |
| 2025-04-08 | 1.300445 |
| 2025-04-09 | 1.311573 |
| 2025-04-10 | 1.293275 |
| 2025-04-11 | 1.294173 |
| 2025-04-12 | 1.276677 |
| 2025-04-13 | 1.275852 |
| 2025-04-14 | 1.270078 |
| 2025-04-15 | 1.260625 |
| 2025-04-16 | 1.268544 |
| 2025-04-17 | 1.257743 |
| 2025-04-18 | 1.254143 |
| 2025-04-19 | 1.256318 |
| 2025-04-20 | 1.259488 |
| 2025-04-21 | 1.250323 |
| 2025-04-22 | 1.24707 |
| 2025-04-23 | 1.236997 |
| 2025-04-24 | 1.241365 |
| 2025-04-25 | 1.256241 |
| 2025-04-26 | 1.245534 |
| 2025-04-27 | 1.242989 |
| 2025-04-28 | 1.249497 |
| 2025-04-29 | 1.234184 |
| 2025-04-30 | 1.237688 |
| 2025-05-01 | 1.240613 |
| 2025-05-02 | 1.235175 |
| 2025-05-03 | 1.220073 |
| 2025-05-04 | 1.226974 |
| 2025-05-05 | 1.225074 |
| 2025-05-06 | 1.220122 |
| 2025-05-08 | 1.215622 |
| 2025-05-09 | 1.218888 |
| 2025-05-10 | 1.215079 |
| 2025-05-11 | 1.213364 |
| 2025-05-12 | 1.214195 |
| 2025-05-13 | 1.218024 |
| 2025-05-14 | 1.220499 |
| 2025-05-15 | 1.216202 |
| 2025-05-17 | 1.202763 |
| 2025-05-18 | 1.20313 |
| 2025-05-19 | 1.204091 |
| 2025-05-20 | 1.206167 |
| 2025-05-21 | 1.193998 |
| 2025-05-22 | 1.198049 |
| 2025-05-23 | 1.197831 |
| 2025-05-24 | 1.189574 |
| 2025-05-25 | 1.189508 |
| 2025-05-26 | 1.187127 |
| 2025-05-27 | 1.190875 |
| 2025-05-28 | 1.197396 |
| 2025-05-29 | 1.196952 |
| 2025-05-30 | 1.188454 |
| 2025-05-31 | 1.199636 |
| 2025-06-01 | 1.198555 |
| 2025-06-02 | 1.197524 |
| 2025-06-03 | 1.190323 |
| 2025-06-04 | 1.189716 |
| 2025-06-05 | 1.188802 |
| 2025-06-06 | 1.183133 |
| 2025-06-07 | 1.184957 |
| 2025-06-08 | 1.185888 |
| 2025-06-09 | 1.183958 |
| 2025-06-10 | 1.18332 |
| 2025-06-11 | 1.180918 |
| 2025-06-12 | 1.181626 |
| 2025-06-13 | 1.195196 |
| 2025-06-14 | 1.196624 |
| 2025-06-15 | 1.194781 |
| 2025-06-16 | 1.197347 |
| 2025-06-17 | 1.189038 |
| 2025-06-18 | 1.199638 |
| 2025-06-19 | 1.202981 |
| 2025-06-20 | 1.200755 |
| 2025-06-21 | 1.199818 |
| 2025-06-22 | 1.20025 |
| 2025-06-23 | 1.204987 |
| 2025-06-24 | 1.187325 |
| 2025-06-25 | 1.18273 |
| 2025-06-26 | 1.180453 |
| 2025-06-27 | 1.189787 |
| 2025-06-28 | 1.191824 |
| 2025-06-29 | 1.188389 |
| 2025-06-30 | 1.186561 |
| 2025-07-01 | 1.180348 |
| 2025-07-02 | 1.17545 |
| 2025-07-03 | 1.172508 |
| 2025-07-04 | 1.168384 |
| 2025-07-05 | 1.173833 |
| 2025-07-06 | 1.172535 |
| 2025-07-07 | 1.175071 |
| 2025-07-08 | 1.188159 |
| 2025-07-09 | 1.185349 |
| 2025-07-10 | 1.18727 |
| 2025-07-11 | 1.182846 |
| 2025-07-12 | 1.195294 |
| 2025-07-13 | 1.195234 |
| 2025-07-14 | 1.19687 |
| 2025-07-15 | 1.191359 |
| 2025-07-16 | 1.192885 |
| 2025-07-17 | 1.190398 |
| 2025-07-18 | 1.187483 |
| 2025-07-19 | 1.181649 |
| 2025-07-20 | 1.182094 |
| 2025-07-21 | 1.180797 |
| 2025-07-22 | 1.174935 |
| 2025-07-23 | 1.170109 |
| 2025-07-24 | 1.16915 |
| 2025-07-25 | 1.175175 |
| 2025-07-26 | 1.184348 |
| 2025-07-27 | 1.184282 |
| 2025-07-28 | 1.182942 |
| 2025-07-29 | 1.192918 |
| 2025-07-30 | 1.190355 |
| 2025-07-31 | 1.198742 |
| 2025-08-01 | 1.215086 |
| 2025-08-02 | 1.206696 |
| 2025-08-03 | 1.209805 |
| 2025-08-04 | 1.202224 |
| 2025-08-05 | 1.195224 |
| 2025-08-06 | 1.192538 |
| 2025-08-07 | 1.184118 |
| 2025-08-08 | 1.181235 |
| 2025-08-09 | 1.182628 |
| 2025-08-10 | 1.18283 |
| 2025-08-11 | 1.182359 |
| 2025-08-12 | 1.182959 |
| 2025-08-13 | 1.173756 |
| 2025-08-14 | 1.167069 |
| 2025-08-15 | 1.172562 |
| 2025-08-16 | 1.173014 |
| 2025-08-17 | 1.173509 |
| 2025-08-18 | 1.17243 |
| 2025-08-19 | 1.17719 |
| 2025-08-20 | 1.180921 |
| 2025-08-21 | 1.179239 |
| 2025-08-22 | 1.181427 |
| 2025-08-23 | 1.163504 |
| 2025-08-24 | 1.162665 |
| 2025-08-25 | 1.164376 |
| 2025-08-26 | 1.173465 |
| 2025-08-27 | 1.175266 |
| 2025-08-28 | 1.178914 |
| 2025-08-29 | 1.181082 |
| 2025-08-30 | 1.177737 |
| 2025-08-31 | 1.176717 |
| 2025-09-01 | 1.176211 |
| 2025-09-02 | 1.173808 |
| 2025-09-03 | 1.179663 |
| 2025-09-04 | 1.177759 |
| 2025-09-05 | 1.18288 |
| 2025-09-06 | 1.172339 |
| 2025-09-07 | 1.171856 |
| 2025-09-08 | 1.173333 |
| 2025-09-09 | 1.164719 |
| 2025-09-10 | 1.16881 |
| 2025-09-11 | 1.165864 |
| 2025-09-13 | 1.160188 |
| 2025-09-14 | 1.158667 |
| 2025-09-15 | 1.159133 |
| 2025-09-16 | 1.157288 |
| 2025-09-17 | 1.157897 |
| 2025-09-18 | 1.161853 |
| 2025-09-19 | 1.157642 |
| 2025-09-20 | 1.155555 |
| 2025-09-21 | 1.155878 |
| 2025-09-22 | 1.157209 |
| 2025-09-23 | 1.15512 |
| 2025-09-24 | 1.150411 |
| 2025-09-25 | 1.154969 |
| 2025-09-26 | 1.164387 |
| 2025-09-27 | 1.160625 |
| 2025-09-28 | 1.156957 |
| 2025-09-29 | 1.155452 |
| 2025-09-30 | 1.151425 |
| 2025-10-01 | 1.151083 |
| 2025-10-02 | 1.147281 |
| 2025-10-03 | 1.154243 |
| 2025-10-04 | 1.148635 |
| 2025-10-05 | 1.148438 |
| 2025-10-06 | 1.14941 |
| 2025-10-07 | 1.146335 |
| 2025-10-08 | 1.15027 |
| 2025-10-09 | 1.144296 |
| 2025-10-10 | 1.147039 |
| 2025-10-11 | 1.166397 |
| 2025-10-12 | 1.166399 |
| 2025-10-13 | 1.157427 |
| 2025-10-14 | 1.153042 |
| 2025-10-15 | 1.156763 |
| 2025-10-16 | 1.154067 |
| 2025-10-17 | 1.157299 |
| 2025-10-18 | 1.158754 |
| 2025-10-19 | 1.158178 |
| 2025-10-20 | 1.15723 |
| 2025-10-21 | 1.14743 |
| 2025-10-22 | 1.160691 |
| 2025-10-23 | 1.162062 |
| 2025-10-24 | 1.155548 |
| 2025-10-25 | 1.155747 |
| 2025-10-26 | 1.150356 |
| 2025-10-27 | 1.146831 |
| 2025-10-28 | 1.148421 |
| 2025-10-29 | 1.143371 |
| 2025-10-30 | 1.144923 |
| 2025-10-31 | 1.151567 |
| 2025-11-01 | 1.156665 |
| 2025-11-02 | 1.154009 |
| 2025-11-03 | 1.156174 |
| 2025-11-04 | 1.155605 |
| 2025-11-05 | 1.169978 |
| 2025-11-06 | 1.159853 |
| 2025-11-07 | 1.158709 |
| 2025-11-08 | 1.153487 |
| 2025-11-09 | 1.151217 |
| 2025-11-10 | 1.152303 |
| 2025-11-11 | 1.143568 |
| 2025-11-12 | 1.144453 |
| 2025-11-13 | 1.140309 |
| 2025-11-14 | 1.135033 |
| 2025-11-15 | 1.139284 |
| 2025-11-16 | 1.139697 |
| 2025-11-17 | 1.14029 |
| 2025-11-18 | 1.145003 |
| 2025-11-19 | 1.146991 |
| 2025-11-20 | 1.146797 |
| 2025-11-21 | 1.148594 |
| 2025-11-22 | 1.15831 |
| 2025-11-23 | 1.157996 |
| 2025-11-24 | 1.15971 |
| 2025-11-25 | 1.15262 |
| 2025-11-26 | 1.145614 |
| 2025-11-27 | 1.142029 |
| 2025-11-28 | 1.143448 |
| 2025-11-29 | 1.1408 |
| 2025-11-30 | 1.142112 |
| 2025-12-01 | 1.14119 |
| 2025-12-02 | 1.139864 |
| 2025-12-03 | 1.139951 |
| 2025-12-04 | 1.137034 |
| 2025-12-05 | 1.132325 |
| 2025-12-06 | 1.128781 |
| 2025-12-07 | 1.128412 |
| 2025-12-08 | 1.128822 |
| 2025-12-09 | 1.135246 |
| 2025-12-11 | 1.130179 |
| 2025-12-12 | 1.125237 |
| 2025-12-13 | 1.124912 |
| 2025-12-14 | 1.123589 |
| 2025-12-15 | 1.12482 |
| 2025-12-16 | 1.120403 |
| 2025-12-17 | 1.116328 |
| 2025-12-18 | 1.118938 |
| 2025-12-19 | 1.115801 |
| 2025-12-20 | 1.117797 |
| 2025-12-21 | 1.118304 |
| 2025-12-22 | 1.116782 |
| 2025-12-23 | 1.113916 |
| 2025-12-24 | 1.111557 |
| 2025-12-25 | 1.110846 |
| 2025-12-26 | 1.109674 |
| 2025-12-27 | 1.111117 |
| 2025-12-28 | 1.11084 |
| 2025-12-29 | 1.111423 |
| 2025-12-30 | 1.111335 |
| 2025-12-31 | 1.106619 |
| 2026-01-01 | 1.101741 |
| 2026-01-02 | 1.102919 |
| 2026-01-03 | 1.099332 |
| 2026-01-04 | 1.0989 |
| 2026-01-05 | 1.101184 |
| 2026-01-06 | 1.089803 |
| 2026-01-07 | 1.090222 |
| 2026-01-08 | 1.097177 |
| 2026-01-09 | 1.101787 |
| 2026-01-10 | 1.099121 |
| 2026-01-11 | 1.100904 |
| 2026-01-12 | 1.09779 |
| 2026-01-13 | 1.093667 |
| 2026-01-14 | 1.091189 |
| 2026-01-15 | 1.093597 |
| 2026-01-16 | 1.089823 |
| 2026-01-17 | 1.093947 |
| 2026-01-18 | 1.094033 |
| 2026-01-19 | 1.094138 |
| 2026-01-20 | 1.093425 |
| 2026-01-21 | 1.093387 |
| 2026-01-22 | 1.08398 |
| 2026-01-23 | 1.074147 |
| 2026-01-24 | 1.075613 |
| 2026-01-25 | 1.073721 |
| 2026-01-26 | 1.071063 |
| 2026-01-27 | 1.06776 |
| 2026-01-28 | 1.060408 |
| 2026-01-29 | 1.049358 |
| 2026-01-30 | 1.058528 |
| 2026-01-31 | 1.076234 |
| 2026-02-01 | 1.077562 |
| 2026-02-02 | 1.077325 |
| 2026-02-03 | 1.069679 |
| 2026-02-04 | 1.062959 |
| 2026-02-05 | 1.072626 |
| 2026-02-06 | 1.08292 |
| 2026-02-07 | 1.068737 |
| 2026-02-08 | 1.068414 |
| 2026-02-09 | 1.066923 |
| 2026-02-10 | 1.059859 |
| 2026-02-11 | 1.060064 |
| 2026-02-12 | 1.061054 |
| 2026-02-13 | 1.063726 |
| 2026-02-14 | 1.063795 |
| 2026-02-15 | 1.062994 |
| 2026-02-16 | 1.062 |
| 2026-02-17 | 1.066566 |
| 2026-02-18 | 1.067799 |
| 2026-02-19 | 1.068808 |
| 2026-02-20 | 1.078256 |
| 2026-02-21 | 1.069262 |
| 2026-02-22 | 1.068764 |
| 2026-02-23 | 1.066658 |
| 2026-02-24 | 1.066951 |
| 2026-02-25 | 1.063034 |
| 2026-02-26 | 1.056931 |
| 2026-02-27 | 1.0614 |
| 2026-02-28 | 1.061913 |
| 2026-03-01 | 1.059685 |
| 2026-03-02 | 1.067807 |
| 2026-03-03 | 1.071704 |
| 2026-03-04 | 1.101879 |
| 2026-03-05 | 1.091085 |
| 2026-03-06 | 1.105383 |
| 2026-03-07 | 1.10328 |
| 2026-03-08 | 1.103829 |
| 2026-03-09 | 1.121404 |
| 2026-03-10 | 1.088875 |
| 2026-03-11 | 1.084429 |
| 2026-03-12 | 1.108189 |
| 2026-03-13 | 1.116196 |
| 2026-03-14 | 1.129272 |
| 2026-03-15 | 1.126046 |
| 2026-03-16 | 1.123286 |
| 2026-03-17 | 1.112194 |
| 2026-03-18 | 1.11203 |
| 2026-03-19 | 1.128433 |
| 2026-03-20 | 1.116992 |
| 2026-03-21 | 1.141185 |
| 2026-03-22 | 1.133089 |
| 2026-03-23 | 1.141367 |
| 2026-03-24 | 1.12899 |
| 2026-03-25 | 1.128544 |
| 2026-03-26 | 1.133905 |
| 2026-03-27 | 1.138608 |
| 2026-03-28 | 1.144025 |
| 2026-03-29 | 1.139632 |
| 2026-03-30 | 1.141828 |
| 2026-03-31 | 1.14145 |
| 2026-04-01 | 1.125217 |
| 2026-04-02 | 1.130884 |
| 2026-04-03 | 1.129036 |
| 2026-04-04 | 1.131534 |
| 2026-04-05 | 1.132251 |
| 2026-04-06 | 1.131537 |
| 2026-04-07 | 1.127633 |
| 2026-04-08 | 1.100137 |
| 2026-04-09 | 1.107665 |
| 2026-04-10 | 1.088651 |
| 2026-04-11 | 1.096025 |
| 2026-04-12 | 1.092155 |
| 2026-04-13 | 1.092155 |
| 2026-04-14 | 1.094013 |
| 2026-04-15 | 1.09225 |
| 2026-04-16 | 1.091093 |
| 2026-04-17 | 1.094002 |
| 2026-04-18 | 1.083358 |
| 2026-04-19 | 1.094546 |
| 2026-04-20 | 1.096221 |
| 2026-04-21 | 1.090572 |
| 2026-04-22 | 1.09221 |
| 2026-04-23 | 1.099653 |
| 2026-04-24 | 1.110018 |
| 2026-04-25 | 1.106754 |
| 2026-04-26 | 1.106754 |
| 2026-04-27 | 1.106754 |
| 2026-04-28 | 1.101341 |
| 2026-04-29 | 1.102333 |
| 2026-04-30 | 1.124682 |
| 2026-05-01 | 1.110678 |
| 2026-05-02 | 1.110692 |
| 2026-05-03 | 1.110692 |
| 2026-05-04 | 1.110672 |
| 2026-05-05 | 1.121981 |
| 2026-05-06 | 1.113362 |
| 2026-05-07 | 1.102331 |
| 2026-05-08 | 1.091242 |
| 2026-05-09 | 1.092692 |
| 2026-05-10 | 1.090794 |
| 2026-05-11 | 1.090794 |
| 2026-05-12 | 1.098307 |
| 2026-05-14 | 1.09477 |
| 2026-05-15 | 1.099348 |
| 2026-05-16 | 1.112874 |
| 2026-05-17 | 1.112359 |
| 2026-05-18 | 1.106472 |
| 2026-05-19 | 1.109953 |
| 2026-05-20 | 1.112856 |
| 2026-05-21 | 1.100202 |
| 2026-05-23 | 1.097167 |
| 2026-05-24 | 1.0984 |
| 2026-05-25 | 1.089403 |
| 2026-05-26 | 1.088895 |
| 2026-05-27 | 1.090353 |
| 2026-05-28 | 1.098203 |
| 2026-05-29 | 1.082656 |
| 2026-05-30 | 1.082342 |
| 2026-05-31 | 1.082619 |
| 2026-06-01 | 1.082115 |
| 2026-06-02 | 1.085657 |
| 2026-06-03 | 1.084492 |
| 2026-06-04 | 1.089066 |
| 2026-06-05 | 1.088718 |
| 2026-06-06 | 1.104286 |
| 2026-06-09 | 1.099392 |
| 2026-06-10 | 1.103003 |
| 2026-06-11 | 1.102304 |
| 2026-06-12 | 1.08572 |
| 2026-06-13 | 1.085874 |
| 2026-06-14 | 1.085726 |
| 2026-06-15 | 1.076721 |
| 2026-06-16 | 1.08075 |
| 2026-06-17 | 1.079005 |
| 2026-06-18 | 1.087924 |
| 2026-06-19 | 1.101932 |
| 2026-06-20 | 1.096127 |
| 2026-06-21 | 1.096487 |
| 2026-06-22 | 1.095938 |
| 2026-06-23 | 1.094343 |
| 2026-06-24 | 1.105489 |
| 2026-06-25 | 1.103381 |
| 2026-06-26 | 1.101453 |
| 2026-06-27 | 1.098312 |
| 2026-06-28 | 1.098296 |
| 2026-06-29 | 1.098048 |
| 2026-06-30 | 1.097138 |
| 2026-07-01 | 1.095141 |
| 2026-07-02 | 1.093446 |
| 2026-07-03 | 1.081703 |
| 2026-07-04 | 1.081712 |
| 2026-07-05 | 1.08181 |
| 2026-07-06 | 1.083585 |
| 2026-07-07 | 1.082119 |
| 2026-07-08 | 1.083862 |
| 2026-07-09 | 1.092441 |
| 2026-07-10 | 1.085597 |
| 2026-07-11 | 1.088052 |
| 2026-07-12 | 1.088783 |
| 2026-07-13 | 1.09288 |
| 2026-07-14 | 1.09836 |
| 2026-07-15 | 1.089781 |
| 2026-07-16 | 1.089843 |
| 2026-07-17 | 1.097594 |
| 2026-07-18 | 1.101608 |
| 2026-07-19 | 1.100171 |
| 2026-07-20 | 1.101115 |
| 2026-07-21 | 1.100006 |
| 2026-07-22 | 1.096626 |
| 2026-07-23 | 1.0909 |
| 2026-07-24 | 1.122183 |
| 2026-07-25 | 1.122251 |
| 2026-07-26 | 1.122317 |
| 2026-07-27 | 1.114873 |
| 2026-07-28 | 1.11876 |
| 2026-07-29 | 1.11497 |
| 2026-07-30 | 1.109598 |
| 2026-07-31 | 1.100972 |
| 2026-08-01 | 1.102975 |
| 2026-08-02 | 1.103044 |
| 2026-08-03 | 1.098571 |
| 2026-08-04 | 1.100822 |
| 2026-08-05 | 1.090038 |
| 2026-08-06 | 1.088416 |
| 2026-08-07 | 1.090711 |
| 2026-08-08 | 1.076649 |
| 2026-08-09 | 1.076045 |
| 2026-08-10 | 1.077498 |
| 2026-08-11 | 1.079242 |
| 2026-08-12 | 1.079736 |
| 2026-08-13 | 1.076391 |
| 2026-08-14 | 1.079852 |
| 2026-08-15 | 1.080248 |
| 2026-08-16 | 1.078658 |
| 2026-08-17 | 1.078622 |
| 2026-08-18 | 1.082735 |
| 2026-08-20 | 1.073381 |
| 2026-08-21 | 1.073542 |
| 2026-08-22 | 1.067734 |
| 2026-08-23 | 1.068355 |
| 2026-08-24 | 1.067414 |
| 2026-08-25 | 1.067389 |
| 2026-08-26 | 1.062463 |
| 2026-08-27 | 1.064702 |
| 2026-08-28 | 1.066213 |
| 2026-08-29 | 1.077378 |
| 2026-08-30 | 1.077706 |
| 2026-08-31 | 1.078177 |
| 2026-09-01 | 1.074283 |
| 2026-09-02 | 1.078354 |
| 2026-09-03 | 1.069619 |
| 2026-09-04 | 1.065738 |
| 2026-09-05 | 1.063977 |
| 2026-09-06 | 1.064416 |
| 2026-09-07 | 1.06565 |
| 2026-09-08 | 1.066189 |
| 2026-09-09 | 1.066694 |
| 2026-09-10 | 1.069369 |
| 2026-09-11 | 1.081254 |
| 2026-09-12 | 1.075798 |
| 2026-09-13 | 1.074825 |
| 2026-09-14 | 1.079593 |
| 2026-09-15 | 1.085043 |
| 2026-09-16 | 1.081813 |
| 2026-09-17 | 1.089533 |
| 2026-09-18 | 1.082669 |
| 2026-09-19 | 1.083569 |
| 2026-09-20 | 1.085042 |
| 2026-09-21 | 1.081699 |
| 2026-09-22 | 1.083371 |
| 2026-09-23 | 1.07973 |
| 2026-09-24 | 1.092028 |
| 2026-09-25 | 1.095151 |
| 2026-09-26 | 1.087369 |
| 2026-09-27 | 1.085988 |
| 2026-09-28 | 1.09036 |
| 2026-09-30 | 1.092881 |
| 2026-10-02 | 1.111586 |
| 2026-10-03 | 1.109782 |
| 2026-10-05 | 1.11563 |
| 2026-10-06 | 1.109926 |
| 2026-10-07 | 1.105921 |
| 2026-10-08 | 1.109066 |
| 2026-10-09 | 1.100919 |
| 2026-10-10 | 1.100212 |
| 2026-10-11 | 1.10203 |
| 2026-10-12 | 1.100485 |
| 2026-10-13 | 1.101153 |
| 2026-10-14 | 1.097466 |
| 2026-10-15 | 1.104393 |
| 2026-10-16 | 1.095635 |
| 2026-10-17 | 1.098604 |
| 2026-10-18 | 1.098391 |
| 2026-10-19 | 1.097064 |
| 2026-10-20 | 1.092954 |
| 2026-10-21 | 1.093469 |
| 2026-10-22 | 1.09345 |
| 2026-10-23 | 1.100546 |
| 2026-10-24 | 1.106119 |
| 2026-10-25 | 1.104343 |
| 2026-10-26 | 1.106935 |
| 2026-10-27 | 1.108357 |
| 2026-10-28 | 1.111164 |
| 2026-10-29 | 1.107443 |
| 2026-10-30 | 1.10791 |
| 2026-10-31 | 1.113927 |
High
1.3116
Low
1.0494
Average
1.1526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LSL API questions
How do I get the ERN/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LSL rate in rates.LSL.
How far back does ERN/LSL historical data go?
Daily ERN/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.