ERN to LRD exchange rate API
Nakfa to Liberian Dollar · quoted 2026-10-24
11.3578
▼ +11.48% over 2Y
1 ERN = 11.3578 LRD · 1 LRD = 0.08805 ERN · Get this rate via the API
1 ERN buys 11.3578 LRD as of 2026-10-24, so 1 LRD buys 0.08805 ERN. Over the last 2 years, ERN/LRD traded between 11.3454 and 13.4161, averaged 12.4940 and fell 11.48%. The API holds daily ERN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 12.830369 |
| 2024-10-25 | 12.802154 |
| 2024-10-26 | 12.810021 |
| 2024-10-27 | 12.825489 |
| 2024-10-28 | 12.806318 |
| 2024-10-29 | 12.799893 |
| 2024-10-30 | 12.777383 |
| 2024-10-31 | 12.800209 |
| 2024-11-01 | 12.799839 |
| 2024-11-02 | 12.796981 |
| 2024-11-03 | 12.803458 |
| 2024-11-04 | 12.78538 |
| 2024-11-05 | 12.787184 |
| 2024-11-06 | 12.777655 |
| 2024-11-07 | 12.711502 |
| 2024-11-08 | 12.63998 |
| 2024-11-09 | 12.630697 |
| 2024-11-10 | 12.642591 |
| 2024-11-11 | 12.704016 |
| 2024-11-12 | 12.666398 |
| 2024-11-13 | 12.66141 |
| 2024-11-14 | 12.556379 |
| 2024-11-15 | 12.557364 |
| 2024-11-16 | 12.298166 |
| 2024-11-17 | 12.261566 |
| 2024-11-18 | 12.291555 |
| 2024-11-19 | 12.235454 |
| 2024-11-20 | 12.259053 |
| 2024-11-21 | 12.074976 |
| 2024-11-22 | 12.019801 |
| 2024-11-23 | 12.000562 |
| 2024-11-24 | 12.025422 |
| 2024-11-25 | 12.028221 |
| 2024-11-26 | 11.998971 |
| 2024-11-27 | 12.018752 |
| 2024-11-28 | 11.971965 |
| 2024-11-29 | 11.961939 |
| 2024-11-30 | 11.958921 |
| 2024-12-01 | 11.962939 |
| 2024-12-02 | 11.951398 |
| 2024-12-03 | 11.926539 |
| 2024-12-04 | 11.932545 |
| 2024-12-05 | 11.966072 |
| 2024-12-06 | 11.972295 |
| 2024-12-07 | 11.971002 |
| 2024-12-08 | 11.949602 |
| 2024-12-09 | 11.946064 |
| 2024-12-10 | 11.955588 |
| 2024-12-11 | 11.961169 |
| 2024-12-12 | 11.966645 |
| 2024-12-13 | 11.971645 |
| 2024-12-14 | 11.977762 |
| 2024-12-15 | 12.068567 |
| 2024-12-16 | 11.97836 |
| 2024-12-17 | 11.976666 |
| 2024-12-18 | 12.042984 |
| 2024-12-19 | 12.039387 |
| 2024-12-20 | 12.037146 |
| 2024-12-21 | 12.072083 |
| 2024-12-22 | 12.139171 |
| 2024-12-23 | 12.060609 |
| 2024-12-24 | 12.051192 |
| 2024-12-25 | 12.054122 |
| 2024-12-26 | 12.088444 |
| 2024-12-27 | 12.089264 |
| 2024-12-28 | 12.088173 |
| 2024-12-29 | 12.228237 |
| 2024-12-30 | 12.11793 |
| 2024-12-31 | 12.169344 |
| 2025-01-01 | 12.261477 |
| 2025-01-02 | 12.261415 |
| 2025-01-03 | 12.277316 |
| 2025-01-04 | 12.315698 |
| 2025-01-05 | 12.386918 |
| 2025-01-06 | 12.304207 |
| 2025-01-07 | 12.332681 |
| 2025-01-08 | 12.434031 |
| 2025-01-09 | 12.450365 |
| 2025-01-10 | 12.468127 |
| 2025-01-11 | 12.465849 |
| 2025-01-12 | 12.500693 |
| 2025-01-13 | 12.499888 |
| 2025-01-14 | 12.509719 |
| 2025-01-15 | 12.566526 |
| 2025-01-16 | 12.605046 |
| 2025-01-17 | 12.628425 |
| 2025-01-18 | 12.635556 |
| 2025-01-19 | 12.670003 |
| 2025-01-20 | 12.664976 |
| 2025-01-21 | 12.680589 |
| 2025-01-22 | 12.892784 |
| 2025-01-23 | 12.98167 |
| 2025-01-24 | 13.139447 |
| 2025-01-25 | 13.150848 |
| 2025-01-26 | 13.02047 |
| 2025-01-27 | 13.189886 |
| 2025-01-28 | 13.150206 |
| 2025-01-29 | 13.18128 |
| 2025-01-30 | 13.197852 |
| 2025-01-31 | 13.181066 |
| 2025-02-01 | 13.253805 |
| 2025-02-02 | 13.125977 |
| 2025-02-03 | 13.273759 |
| 2025-02-04 | 13.272084 |
| 2025-02-05 | 13.23096 |
| 2025-02-06 | 13.210668 |
| 2025-02-07 | 13.216458 |
| 2025-02-08 | 13.173345 |
| 2025-02-09 | 13.161815 |
| 2025-02-10 | 13.326799 |
| 2025-02-11 | 13.250141 |
| 2025-02-12 | 13.247225 |
| 2025-02-13 | 13.255836 |
| 2025-02-14 | 13.261216 |
| 2025-02-15 | 13.200689 |
| 2025-02-16 | 13.185833 |
| 2025-02-17 | 13.28266 |
| 2025-02-18 | 13.279448 |
| 2025-02-19 | 13.288694 |
| 2025-02-20 | 13.273974 |
| 2025-02-21 | 13.273229 |
| 2025-02-22 | 13.235129 |
| 2025-02-23 | 13.214405 |
| 2025-02-24 | 13.296196 |
| 2025-02-25 | 13.275339 |
| 2025-02-26 | 13.223312 |
| 2025-02-27 | 13.276159 |
| 2025-02-28 | 13.296675 |
| 2025-03-01 | 13.253153 |
| 2025-03-02 | 13.245471 |
| 2025-03-03 | 13.320047 |
| 2025-03-04 | 13.307618 |
| 2025-03-05 | 13.303662 |
| 2025-03-06 | 13.298537 |
| 2025-03-07 | 13.270504 |
| 2025-03-08 | 13.272349 |
| 2025-03-09 | 13.349328 |
| 2025-03-10 | 13.324495 |
| 2025-03-11 | 13.318816 |
| 2025-03-12 | 13.329875 |
| 2025-03-13 | 13.305832 |
| 2025-03-14 | 13.328406 |
| 2025-03-15 | 13.321446 |
| 2025-03-16 | 13.329851 |
| 2025-03-17 | 13.322093 |
| 2025-03-18 | 13.316788 |
| 2025-03-19 | 13.319896 |
| 2025-03-20 | 13.311229 |
| 2025-03-21 | 13.313987 |
| 2025-03-22 | 13.293193 |
| 2025-03-23 | 13.30085 |
| 2025-03-25 | 13.322314 |
| 2025-03-26 | 13.326702 |
| 2025-03-27 | 13.3276 |
| 2025-03-28 | 13.325559 |
| 2025-03-29 | 13.269606 |
| 2025-03-30 | 13.315072 |
| 2025-03-31 | 13.314997 |
| 2025-04-01 | 13.322582 |
| 2025-04-02 | 13.334255 |
| 2025-04-03 | 13.323902 |
| 2025-04-04 | 13.326419 |
| 2025-04-05 | 13.306214 |
| 2025-04-06 | 13.325758 |
| 2025-04-07 | 13.363732 |
| 2025-04-08 | 13.34475 |
| 2025-04-09 | 13.317062 |
| 2025-04-10 | 13.341315 |
| 2025-04-11 | 13.325057 |
| 2025-04-12 | 13.306735 |
| 2025-04-13 | 13.328197 |
| 2025-04-14 | 13.324909 |
| 2025-04-15 | 13.328221 |
| 2025-04-16 | 13.334407 |
| 2025-04-17 | 13.326101 |
| 2025-04-18 | 13.331876 |
| 2025-04-19 | 13.328783 |
| 2025-04-20 | 13.264343 |
| 2025-04-21 | 13.322789 |
| 2025-04-22 | 13.322912 |
| 2025-04-23 | 13.352653 |
| 2025-04-24 | 13.34837 |
| 2025-04-25 | 13.347352 |
| 2025-04-26 | 13.337789 |
| 2025-04-27 | 13.274764 |
| 2025-04-28 | 13.329021 |
| 2025-04-29 | 13.309641 |
| 2025-04-30 | 13.330631 |
| 2025-05-01 | 13.353071 |
| 2025-05-02 | 13.335527 |
| 2025-05-03 | 13.357646 |
| 2025-05-04 | 13.276957 |
| 2025-05-05 | 13.344012 |
| 2025-05-06 | 13.332922 |
| 2025-05-08 | 13.332647 |
| 2025-05-09 | 13.330033 |
| 2025-05-10 | 13.299652 |
| 2025-05-11 | 13.278142 |
| 2025-05-12 | 13.328049 |
| 2025-05-13 | 13.324782 |
| 2025-05-14 | 13.328319 |
| 2025-05-15 | 13.332067 |
| 2025-05-17 | 13.325741 |
| 2025-05-18 | 13.275309 |
| 2025-05-19 | 13.338664 |
| 2025-05-20 | 13.345415 |
| 2025-05-21 | 13.316951 |
| 2025-05-22 | 13.331248 |
| 2025-05-23 | 13.329872 |
| 2025-05-24 | 13.331601 |
| 2025-05-25 | 13.269394 |
| 2025-05-26 | 13.314851 |
| 2025-05-27 | 13.325526 |
| 2025-05-28 | 13.317037 |
| 2025-05-29 | 13.333263 |
| 2025-05-30 | 13.330676 |
| 2025-05-31 | 13.32946 |
| 2025-06-01 | 13.246721 |
| 2025-06-02 | 13.299316 |
| 2025-06-03 | 13.291987 |
| 2025-06-04 | 13.303844 |
| 2025-06-05 | 13.278651 |
| 2025-06-06 | 13.293202 |
| 2025-06-07 | 13.290956 |
| 2025-06-08 | 13.261324 |
| 2025-06-09 | 13.298031 |
| 2025-06-10 | 13.272416 |
| 2025-06-11 | 13.27164 |
| 2025-06-12 | 13.305245 |
| 2025-06-13 | 13.338133 |
| 2025-06-14 | 13.318723 |
| 2025-06-15 | 13.274687 |
| 2025-06-16 | 13.316817 |
| 2025-06-17 | 13.324792 |
| 2025-06-18 | 13.323186 |
| 2025-06-19 | 13.325055 |
| 2025-06-20 | 13.30894 |
| 2025-06-21 | 13.334639 |
| 2025-06-22 | 13.283224 |
| 2025-06-23 | 13.341041 |
| 2025-06-24 | 13.325229 |
| 2025-06-25 | 13.323141 |
| 2025-06-26 | 13.307554 |
| 2025-06-27 | 13.332903 |
| 2025-06-28 | 13.366609 |
| 2025-06-29 | 13.330389 |
| 2025-06-30 | 13.329555 |
| 2025-07-01 | 13.335098 |
| 2025-07-02 | 13.364661 |
| 2025-07-03 | 13.356053 |
| 2025-07-04 | 13.369942 |
| 2025-07-05 | 13.36675 |
| 2025-07-06 | 13.366318 |
| 2025-07-07 | 13.366538 |
| 2025-07-08 | 13.362923 |
| 2025-07-09 | 13.366455 |
| 2025-07-10 | 13.350733 |
| 2025-07-11 | 13.369382 |
| 2025-07-12 | 13.372365 |
| 2025-07-13 | 13.370712 |
| 2025-07-14 | 13.365568 |
| 2025-07-15 | 13.373546 |
| 2025-07-16 | 13.393152 |
| 2025-07-17 | 13.371158 |
| 2025-07-18 | 13.362331 |
| 2025-07-19 | 13.379419 |
| 2025-07-20 | 13.379027 |
| 2025-07-21 | 13.37502 |
| 2025-07-22 | 13.35856 |
| 2025-07-23 | 13.352472 |
| 2025-07-24 | 13.357246 |
| 2025-07-25 | 13.36877 |
| 2025-07-26 | 13.344111 |
| 2025-07-27 | 13.389514 |
| 2025-07-28 | 13.35897 |
| 2025-07-29 | 13.372256 |
| 2025-07-30 | 13.378654 |
| 2025-07-31 | 13.378382 |
| 2025-08-01 | 13.380048 |
| 2025-08-02 | 13.400012 |
| 2025-08-03 | 13.38622 |
| 2025-08-04 | 13.378399 |
| 2025-08-05 | 13.312644 |
| 2025-08-06 | 13.317771 |
| 2025-08-07 | 13.353548 |
| 2025-08-08 | 13.378236 |
| 2025-08-09 | 13.366167 |
| 2025-08-10 | 13.370308 |
| 2025-08-11 | 13.365521 |
| 2025-08-12 | 13.38793 |
| 2025-08-13 | 13.368818 |
| 2025-08-14 | 13.37396 |
| 2025-08-15 | 13.37403 |
| 2025-08-16 | 13.400075 |
| 2025-08-17 | 13.39355 |
| 2025-08-18 | 13.360051 |
| 2025-08-19 | 13.367797 |
| 2025-08-20 | 13.369544 |
| 2025-08-21 | 13.389463 |
| 2025-08-22 | 13.379045 |
| 2025-08-23 | 13.37813 |
| 2025-08-24 | 13.391917 |
| 2025-08-25 | 13.319276 |
| 2025-08-26 | 13.317852 |
| 2025-08-27 | 13.388775 |
| 2025-08-28 | 13.408006 |
| 2025-08-29 | 13.36957 |
| 2025-08-30 | 13.366715 |
| 2025-08-31 | 13.381734 |
| 2025-09-01 | 13.356114 |
| 2025-09-02 | 13.368714 |
| 2025-09-03 | 13.416057 |
| 2025-09-04 | 13.399047 |
| 2025-09-05 | 13.373834 |
| 2025-09-06 | 13.389043 |
| 2025-09-07 | 13.389144 |
| 2025-09-08 | 13.374318 |
| 2025-09-09 | 13.31083 |
| 2025-09-10 | 13.328625 |
| 2025-09-11 | 12.675417 |
| 2025-09-13 | 12.664123 |
| 2025-09-14 | 12.377007 |
| 2025-09-15 | 12.663677 |
| 2025-09-16 | 11.872997 |
| 2025-09-17 | 11.826455 |
| 2025-09-18 | 11.815116 |
| 2025-09-19 | 11.852975 |
| 2025-09-20 | 11.879294 |
| 2025-09-21 | 11.883461 |
| 2025-09-22 | 11.901931 |
| 2025-09-23 | 11.902015 |
| 2025-09-24 | 11.903778 |
| 2025-09-25 | 12.026579 |
| 2025-09-26 | 12.104345 |
| 2025-09-27 | 12.07996 |
| 2025-09-28 | 12.066461 |
| 2025-09-29 | 12.079644 |
| 2025-09-30 | 12.103175 |
| 2025-10-01 | 12.093473 |
| 2025-10-02 | 12.107498 |
| 2025-10-03 | 12.112525 |
| 2025-10-04 | 12.128706 |
| 2025-10-05 | 12.123852 |
| 2025-10-06 | 12.120104 |
| 2025-10-07 | 12.079513 |
| 2025-10-08 | 12.128728 |
| 2025-10-09 | 12.055619 |
| 2025-10-10 | 12.07065 |
| 2025-10-11 | 12.150489 |
| 2025-10-12 | 12.198431 |
| 2025-10-13 | 12.120172 |
| 2025-10-14 | 12.206997 |
| 2025-10-15 | 12.201258 |
| 2025-10-16 | 12.179188 |
| 2025-10-17 | 12.202336 |
| 2025-10-18 | 12.217439 |
| 2025-10-19 | 12.219497 |
| 2025-10-20 | 12.225235 |
| 2025-10-21 | 12.213577 |
| 2025-10-22 | 12.214067 |
| 2025-10-23 | 12.187567 |
| 2025-10-24 | 12.179244 |
| 2025-10-25 | 12.206443 |
| 2025-10-26 | 12.200296 |
| 2025-10-27 | 12.187616 |
| 2025-10-28 | 12.214151 |
| 2025-10-29 | 12.223621 |
| 2025-10-30 | 12.221688 |
| 2025-10-31 | 12.224209 |
| 2025-11-01 | 12.233313 |
| 2025-11-02 | 12.553426 |
| 2025-11-03 | 12.240903 |
| 2025-11-04 | 12.423438 |
| 2025-11-05 | 12.227078 |
| 2025-11-06 | 12.223232 |
| 2025-11-07 | 12.2003 |
| 2025-11-08 | 12.180697 |
| 2025-11-09 | 12.19315 |
| 2025-11-10 | 12.173071 |
| 2025-11-11 | 12.200674 |
| 2025-11-12 | 12.19876 |
| 2025-11-13 | 12.199622 |
| 2025-11-14 | 12.166121 |
| 2025-11-15 | 12.099216 |
| 2025-11-16 | 12.086274 |
| 2025-11-17 | 12.104642 |
| 2025-11-18 | 12.060269 |
| 2025-11-19 | 12.021165 |
| 2025-11-20 | 12.047625 |
| 2025-11-21 | 12.098891 |
| 2025-11-22 | 11.944645 |
| 2025-11-23 | 11.93872 |
| 2025-11-24 | 11.927175 |
| 2025-11-25 | 11.902291 |
| 2025-11-26 | 11.849692 |
| 2025-11-27 | 11.853104 |
| 2025-11-28 | 11.840391 |
| 2025-11-29 | 11.826754 |
| 2025-11-30 | 11.820908 |
| 2025-12-01 | 11.850752 |
| 2025-12-02 | 11.839004 |
| 2025-12-03 | 11.832795 |
| 2025-12-04 | 11.834747 |
| 2025-12-05 | 11.826829 |
| 2025-12-06 | 11.812995 |
| 2025-12-07 | 11.786878 |
| 2025-12-08 | 11.807183 |
| 2025-12-09 | 11.780957 |
| 2025-12-11 | 11.776018 |
| 2025-12-12 | 11.765053 |
| 2025-12-13 | 11.791011 |
| 2025-12-14 | 11.781505 |
| 2025-12-15 | 11.759676 |
| 2025-12-16 | 11.771055 |
| 2025-12-17 | 11.813764 |
| 2025-12-18 | 11.777275 |
| 2025-12-19 | 11.834795 |
| 2025-12-20 | 11.816519 |
| 2025-12-21 | 11.8032 |
| 2025-12-22 | 11.815001 |
| 2025-12-23 | 11.818189 |
| 2025-12-24 | 11.84719 |
| 2025-12-25 | 11.856588 |
| 2025-12-26 | 11.839614 |
| 2025-12-27 | 11.833469 |
| 2025-12-28 | 11.822836 |
| 2025-12-29 | 11.840563 |
| 2025-12-30 | 11.859941 |
| 2025-12-31 | 11.905561 |
| 2026-01-01 | 11.91836 |
| 2026-01-02 | 11.895555 |
| 2026-01-03 | 11.893415 |
| 2026-01-04 | 11.873998 |
| 2026-01-05 | 11.890164 |
| 2026-01-06 | 11.848703 |
| 2026-01-07 | 11.879003 |
| 2026-01-08 | 11.943433 |
| 2026-01-09 | 11.959 |
| 2026-01-10 | 11.979302 |
| 2026-01-11 | 11.99754 |
| 2026-01-12 | 11.962912 |
| 2026-01-13 | 11.97926 |
| 2026-01-14 | 12.003078 |
| 2026-01-15 | 12.015652 |
| 2026-01-16 | 12.031504 |
| 2026-01-17 | 12.031693 |
| 2026-01-18 | 12.072386 |
| 2026-01-19 | 12.037606 |
| 2026-01-20 | 12.053119 |
| 2026-01-21 | 12.270967 |
| 2026-01-22 | 12.319325 |
| 2026-01-23 | 12.343865 |
| 2026-01-24 | 12.331175 |
| 2026-01-25 | 12.337013 |
| 2026-01-26 | 12.310561 |
| 2026-01-27 | 12.298405 |
| 2026-01-28 | 12.332982 |
| 2026-01-29 | 12.342227 |
| 2026-01-30 | 12.354795 |
| 2026-01-31 | 12.353463 |
| 2026-02-01 | 12.362826 |
| 2026-02-02 | 12.146502 |
| 2026-02-03 | 12.392004 |
| 2026-02-04 | 12.373292 |
| 2026-02-05 | 12.386368 |
| 2026-02-06 | 12.399758 |
| 2026-02-07 | 12.49597 |
| 2026-02-08 | 12.451859 |
| 2026-02-09 | 12.486035 |
| 2026-02-10 | 12.427817 |
| 2026-02-11 | 12.439695 |
| 2026-02-12 | 12.461022 |
| 2026-02-13 | 12.449582 |
| 2026-02-14 | 12.426576 |
| 2026-02-15 | 12.418038 |
| 2026-02-16 | 12.422152 |
| 2026-02-17 | 12.413908 |
| 2026-02-18 | 12.382146 |
| 2026-02-19 | 12.40721 |
| 2026-02-20 | 12.371249 |
| 2026-02-21 | 12.334984 |
| 2026-02-22 | 12.309009 |
| 2026-02-23 | 12.316825 |
| 2026-02-24 | 12.317333 |
| 2026-02-25 | 12.243196 |
| 2026-02-26 | 12.241585 |
| 2026-02-27 | 12.246929 |
| 2026-02-28 | 12.239953 |
| 2026-03-01 | 12.237851 |
| 2026-03-02 | 12.239712 |
| 2026-03-03 | 12.226001 |
| 2026-03-04 | 12.236742 |
| 2026-03-05 | 12.161266 |
| 2026-03-06 | 12.163794 |
| 2026-03-07 | 12.200043 |
| 2026-03-08 | 12.197665 |
| 2026-03-09 | 12.1835 |
| 2026-03-10 | 12.184994 |
| 2026-03-11 | 12.209745 |
| 2026-03-12 | 12.197643 |
| 2026-03-13 | 12.2408 |
| 2026-03-14 | 12.216445 |
| 2026-03-15 | 12.207256 |
| 2026-03-16 | 12.217133 |
| 2026-03-17 | 12.236359 |
| 2026-03-18 | 12.175254 |
| 2026-03-19 | 12.272905 |
| 2026-03-20 | 12.202446 |
| 2026-03-21 | 12.224973 |
| 2026-03-22 | 12.212129 |
| 2026-03-23 | 12.261799 |
| 2026-03-24 | 12.177393 |
| 2026-03-25 | 12.262964 |
| 2026-03-26 | 12.274636 |
| 2026-03-27 | 12.225731 |
| 2026-03-28 | 12.241669 |
| 2026-03-29 | 12.242886 |
| 2026-03-30 | 12.268957 |
| 2026-03-31 | 12.251541 |
| 2026-04-01 | 12.246099 |
| 2026-04-02 | 12.23863 |
| 2026-04-03 | 12.211722 |
| 2026-04-04 | 12.205157 |
| 2026-04-05 | 12.241192 |
| 2026-04-06 | 12.208726 |
| 2026-04-07 | 12.220492 |
| 2026-04-08 | 12.306485 |
| 2026-04-09 | 12.280601 |
| 2026-04-10 | 12.283345 |
| 2026-04-11 | 12.280251 |
| 2026-04-12 | 12.248412 |
| 2026-04-13 | 12.248412 |
| 2026-04-14 | 12.286459 |
| 2026-04-15 | 12.296027 |
| 2026-04-16 | 12.235627 |
| 2026-04-17 | 12.266033 |
| 2026-04-18 | 12.280251 |
| 2026-04-19 | 12.28757 |
| 2026-04-20 | 12.307587 |
| 2026-04-21 | 12.283332 |
| 2026-04-22 | 12.284999 |
| 2026-04-23 | 12.308962 |
| 2026-04-24 | 12.284999 |
| 2026-04-25 | 12.21298 |
| 2026-04-26 | 12.21298 |
| 2026-04-27 | 12.21298 |
| 2026-04-28 | 12.262615 |
| 2026-04-29 | 12.249982 |
| 2026-04-30 | 12.258334 |
| 2026-05-01 | 12.256667 |
| 2026-05-02 | 12.258336 |
| 2026-05-03 | 12.258336 |
| 2026-05-04 | 12.258332 |
| 2026-05-05 | 12.241667 |
| 2026-05-06 | 12.207666 |
| 2026-05-07 | 12.238333 |
| 2026-05-08 | 12.273805 |
| 2026-05-09 | 12.233584 |
| 2026-05-10 | 12.200698 |
| 2026-05-11 | 12.200697 |
| 2026-05-12 | 12.219653 |
| 2026-05-14 | 12.209596 |
| 2026-05-15 | 12.216643 |
| 2026-05-16 | 12.225192 |
| 2026-05-17 | 12.215894 |
| 2026-05-18 | 12.223798 |
| 2026-05-19 | 12.218585 |
| 2026-05-20 | 12.218071 |
| 2026-05-21 | 12.213175 |
| 2026-05-23 | 12.218177 |
| 2026-05-24 | 12.208746 |
| 2026-05-25 | 12.15745 |
| 2026-05-26 | 12.19002 |
| 2026-05-27 | 12.202422 |
| 2026-05-28 | 12.158757 |
| 2026-05-29 | 12.119598 |
| 2026-05-30 | 12.131951 |
| 2026-05-31 | 12.193984 |
| 2026-06-01 | 12.122946 |
| 2026-06-02 | 12.183065 |
| 2026-06-03 | 12.176617 |
| 2026-06-04 | 12.176433 |
| 2026-06-05 | 12.184749 |
| 2026-06-06 | 12.214151 |
| 2026-06-09 | 12.166092 |
| 2026-06-10 | 12.208414 |
| 2026-06-11 | 12.165039 |
| 2026-06-12 | 12.164848 |
| 2026-06-13 | 12.143044 |
| 2026-06-14 | 12.193364 |
| 2026-06-15 | 12.165292 |
| 2026-06-16 | 12.146926 |
| 2026-06-17 | 12.140057 |
| 2026-06-18 | 12.18034 |
| 2026-06-19 | 12.133281 |
| 2026-06-20 | 12.172951 |
| 2026-06-21 | 12.164792 |
| 2026-06-22 | 12.132163 |
| 2026-06-23 | 12.146629 |
| 2026-06-24 | 12.155906 |
| 2026-06-25 | 12.118635 |
| 2026-06-26 | 12.151226 |
| 2026-06-27 | 12.146567 |
| 2026-06-28 | 12.136046 |
| 2026-06-29 | 12.159984 |
| 2026-06-30 | 12.17427 |
| 2026-07-01 | 12.088593 |
| 2026-07-02 | 12.124996 |
| 2026-07-03 | 12.122683 |
| 2026-07-04 | 12.111642 |
| 2026-07-05 | 12.118856 |
| 2026-07-06 | 12.108264 |
| 2026-07-07 | 12.078603 |
| 2026-07-08 | 12.091375 |
| 2026-07-09 | 12.082794 |
| 2026-07-10 | 12.081981 |
| 2026-07-11 | 12.099927 |
| 2026-07-12 | 12.10596 |
| 2026-07-13 | 12.141969 |
| 2026-07-14 | 12.128271 |
| 2026-07-15 | 12.119835 |
| 2026-07-16 | 12.047878 |
| 2026-07-17 | 12.079942 |
| 2026-07-18 | 12.062738 |
| 2026-07-19 | 12.077679 |
| 2026-07-20 | 12.054744 |
| 2026-07-21 | 12.080559 |
| 2026-07-22 | 12.085124 |
| 2026-07-23 | 12.106392 |
| 2026-07-24 | 12.078869 |
| 2026-07-25 | 12.081451 |
| 2026-07-26 | 12.082123 |
| 2026-07-27 | 12.04533 |
| 2026-07-28 | 12.087903 |
| 2026-07-29 | 12.098674 |
| 2026-07-30 | 12.069016 |
| 2026-07-31 | 12.027271 |
| 2026-08-01 | 11.996727 |
| 2026-08-02 | 12.074776 |
| 2026-08-03 | 12.015624 |
| 2026-08-04 | 12.042347 |
| 2026-08-05 | 12.025951 |
| 2026-08-06 | 12.030324 |
| 2026-08-07 | 12.042678 |
| 2026-08-08 | 12.025086 |
| 2026-08-09 | 12.10201 |
| 2026-08-10 | 12.020284 |
| 2026-08-11 | 12.036119 |
| 2026-08-12 | 12.072192 |
| 2026-08-13 | 12.117798 |
| 2026-08-14 | 12.114913 |
| 2026-08-15 | 12.093887 |
| 2026-08-16 | 12.102682 |
| 2026-08-17 | 12.090505 |
| 2026-08-18 | 12.102681 |
| 2026-08-20 | 12.070766 |
| 2026-08-21 | 12.104676 |
| 2026-08-22 | 12.107639 |
| 2026-08-23 | 12.105757 |
| 2026-08-24 | 12.106072 |
| 2026-08-25 | 12.09806 |
| 2026-08-26 | 12.095799 |
| 2026-08-27 | 12.101285 |
| 2026-08-28 | 12.07226 |
| 2026-08-29 | 12.074538 |
| 2026-08-30 | 12.047171 |
| 2026-08-31 | 12.047933 |
| 2026-09-01 | 12.040872 |
| 2026-09-02 | 12.050436 |
| 2026-09-03 | 11.855193 |
| 2026-09-04 | 11.832729 |
| 2026-09-05 | 11.914435 |
| 2026-09-06 | 11.936421 |
| 2026-09-07 | 11.665699 |
| 2026-09-08 | 11.663518 |
| 2026-09-09 | 11.948926 |
| 2026-09-10 | 11.632141 |
| 2026-09-11 | 11.636931 |
| 2026-09-12 | 11.628333 |
| 2026-09-13 | 11.638413 |
| 2026-09-14 | 11.636935 |
| 2026-09-15 | 11.625624 |
| 2026-09-16 | 11.639303 |
| 2026-09-17 | 11.622412 |
| 2026-09-18 | 11.633495 |
| 2026-09-19 | 11.537912 |
| 2026-09-20 | 11.590286 |
| 2026-09-21 | 11.522215 |
| 2026-09-22 | 11.544216 |
| 2026-09-23 | 11.548479 |
| 2026-09-24 | 11.539896 |
| 2026-09-25 | 11.465997 |
| 2026-09-26 | 11.459625 |
| 2026-09-27 | 11.487053 |
| 2026-09-28 | 11.473675 |
| 2026-09-30 | 11.426543 |
| 2026-10-02 | 11.477436 |
| 2026-10-03 | 11.422425 |
| 2026-10-05 | 11.448294 |
| 2026-10-06 | 11.376593 |
| 2026-10-07 | 11.393959 |
| 2026-10-08 | 11.392379 |
| 2026-10-09 | 11.425744 |
| 2026-10-10 | 11.39693 |
| 2026-10-11 | 11.402033 |
| 2026-10-12 | 11.399663 |
| 2026-10-13 | 11.391662 |
| 2026-10-14 | 11.388252 |
| 2026-10-15 | 11.396376 |
| 2026-10-16 | 11.414225 |
| 2026-10-17 | 11.366065 |
| 2026-10-18 | 11.37798 |
| 2026-10-19 | 11.382201 |
| 2026-10-20 | 11.357971 |
| 2026-10-21 | 11.345379 |
| 2026-10-22 | 11.368575 |
| 2026-10-23 | 11.360381 |
| 2026-10-24 | 11.357754 |
High
13.4161
Low
11.3454
Average
12.4940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LRD API questions
How do I get the ERN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LRD rate in rates.LRD.
How far back does ERN/LRD historical data go?
Daily ERN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.