ERN to LKR exchange rate API
Nakfa to Sri Lanka Rupee · quoted 2026-10-31
22.1777
▲ +15.27% over 2Y
1 ERN = 22.1777 LKR · 1 LKR = 0.04509 ERN · Get this rate via the API
1 ERN buys 22.1777 LKR as of 2026-10-31, so 1 LKR buys 0.04509 ERN. Over the last 2 years, ERN/LKR traded between 19.0519 and 22.8018, averaged 20.5272 and rose 15.27%. The API holds daily ERN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 19.240003 |
| 2024-11-01 | 19.243126 |
| 2024-11-02 | 19.532622 |
| 2024-11-03 | 19.38351 |
| 2024-11-04 | 19.260508 |
| 2024-11-05 | 19.258209 |
| 2024-11-06 | 19.246073 |
| 2024-11-07 | 19.230403 |
| 2024-11-08 | 19.227145 |
| 2024-11-09 | 19.506784 |
| 2024-11-10 | 19.313257 |
| 2024-11-11 | 19.226952 |
| 2024-11-12 | 19.221129 |
| 2024-11-13 | 19.207403 |
| 2024-11-14 | 19.208338 |
| 2024-11-15 | 19.218 |
| 2024-11-16 | 19.488633 |
| 2024-11-17 | 19.30843 |
| 2024-11-18 | 19.175736 |
| 2024-11-19 | 19.142898 |
| 2024-11-20 | 19.136996 |
| 2024-11-21 | 19.139333 |
| 2024-11-22 | 19.141112 |
| 2024-11-23 | 19.416854 |
| 2024-11-24 | 19.281699 |
| 2024-11-25 | 19.143169 |
| 2024-11-26 | 19.149486 |
| 2024-11-27 | 19.124537 |
| 2024-11-28 | 19.098551 |
| 2024-11-29 | 19.085882 |
| 2024-11-30 | 19.388534 |
| 2024-12-01 | 19.162335 |
| 2024-12-02 | 19.085589 |
| 2024-12-03 | 19.07889 |
| 2024-12-04 | 19.0718 |
| 2024-12-05 | 19.065887 |
| 2024-12-06 | 19.065101 |
| 2024-12-07 | 19.358391 |
| 2024-12-08 | 19.158817 |
| 2024-12-09 | 19.066341 |
| 2024-12-10 | 19.061746 |
| 2024-12-11 | 19.058263 |
| 2024-12-12 | 19.056511 |
| 2024-12-13 | 19.051906 |
| 2024-12-14 | 19.338053 |
| 2024-12-15 | 19.112794 |
| 2024-12-16 | 19.066485 |
| 2024-12-17 | 19.090625 |
| 2024-12-18 | 19.111581 |
| 2024-12-19 | 19.133446 |
| 2024-12-20 | 19.186582 |
| 2024-12-21 | 19.568007 |
| 2024-12-22 | 19.321466 |
| 2024-12-23 | 19.224788 |
| 2024-12-24 | 19.182825 |
| 2024-12-25 | 19.385059 |
| 2024-12-26 | 19.101033 |
| 2024-12-27 | 19.130992 |
| 2024-12-28 | 19.501975 |
| 2024-12-29 | 19.254348 |
| 2024-12-30 | 19.184584 |
| 2024-12-31 | 19.209066 |
| 2025-01-01 | 19.307005 |
| 2025-01-02 | 19.199415 |
| 2025-01-03 | 19.226428 |
| 2025-01-04 | 19.587534 |
| 2025-01-05 | 19.320596 |
| 2025-01-06 | 19.295883 |
| 2025-01-07 | 19.255878 |
| 2025-01-08 | 19.249203 |
| 2025-01-09 | 19.244815 |
| 2025-01-10 | 19.260125 |
| 2025-01-11 | 19.636437 |
| 2025-01-12 | 19.383742 |
| 2025-01-13 | 19.257599 |
| 2025-01-14 | 19.257599 |
| 2025-01-15 | 19.310659 |
| 2025-01-16 | 19.3691 |
| 2025-01-17 | 19.402615 |
| 2025-01-18 | 19.765764 |
| 2025-01-19 | 19.528745 |
| 2025-01-20 | 19.471396 |
| 2025-01-21 | 19.511579 |
| 2025-01-22 | 19.576533 |
| 2025-01-23 | 19.592711 |
| 2025-01-24 | 19.572923 |
| 2025-01-25 | 19.889782 |
| 2025-01-26 | 19.675124 |
| 2025-01-27 | 19.581574 |
| 2025-01-28 | 19.514946 |
| 2025-01-29 | 19.461141 |
| 2025-01-30 | 19.485125 |
| 2025-01-31 | 19.49156 |
| 2025-02-01 | 19.859587 |
| 2025-02-02 | 19.623421 |
| 2025-02-03 | 19.582496 |
| 2025-02-04 | 19.6074 |
| 2025-02-05 | 19.563303 |
| 2025-02-06 | 19.527377 |
| 2025-02-07 | 19.472056 |
| 2025-02-08 | 19.83096 |
| 2025-02-09 | 19.576848 |
| 2025-02-10 | 19.445485 |
| 2025-02-11 | 19.449168 |
| 2025-02-12 | 19.475399 |
| 2025-02-13 | 19.428168 |
| 2025-02-14 | 19.38117 |
| 2025-02-15 | 19.649333 |
| 2025-02-16 | 19.458289 |
| 2025-02-17 | 19.380533 |
| 2025-02-18 | 19.407694 |
| 2025-02-19 | 19.45525 |
| 2025-02-20 | 19.431119 |
| 2025-02-21 | 19.394066 |
| 2025-02-22 | 19.719595 |
| 2025-02-23 | 19.470284 |
| 2025-02-24 | 19.38823 |
| 2025-02-25 | 19.393614 |
| 2025-02-26 | 19.395127 |
| 2025-02-27 | 19.3834 |
| 2025-02-28 | 19.398349 |
| 2025-03-01 | 19.672888 |
| 2025-03-02 | 19.467167 |
| 2025-03-03 | 19.396715 |
| 2025-03-04 | 19.392771 |
| 2025-03-05 | 19.396358 |
| 2025-03-06 | 19.411385 |
| 2025-03-07 | 19.409874 |
| 2025-03-08 | 19.689993 |
| 2025-03-09 | 19.565465 |
| 2025-03-10 | 19.410057 |
| 2025-03-11 | 19.408901 |
| 2025-03-12 | 19.404725 |
| 2025-03-13 | 19.403933 |
| 2025-03-14 | 19.438782 |
| 2025-03-15 | 19.750838 |
| 2025-03-16 | 19.534906 |
| 2025-03-17 | 19.467242 |
| 2025-03-18 | 19.454088 |
| 2025-03-19 | 19.462318 |
| 2025-03-20 | 19.47576 |
| 2025-03-21 | 19.471878 |
| 2025-03-22 | 19.75477 |
| 2025-03-23 | 19.549485 |
| 2025-03-25 | 19.493796 |
| 2025-03-26 | 19.496147 |
| 2025-03-27 | 19.489435 |
| 2025-03-28 | 19.486255 |
| 2025-03-29 | 19.745356 |
| 2025-03-30 | 19.570888 |
| 2025-03-31 | 19.485328 |
| 2025-04-01 | 19.478985 |
| 2025-04-02 | 19.474435 |
| 2025-04-03 | 19.492044 |
| 2025-04-04 | 19.452585 |
| 2025-04-05 | 19.695587 |
| 2025-04-06 | 19.573761 |
| 2025-04-07 | 19.510348 |
| 2025-04-08 | 19.608673 |
| 2025-04-09 | 19.713493 |
| 2025-04-10 | 19.553085 |
| 2025-04-11 | 19.530693 |
| 2025-04-12 | 19.889154 |
| 2025-04-13 | 19.713284 |
| 2025-04-14 | 19.544733 |
| 2025-04-15 | 19.544733 |
| 2025-04-16 | 19.566243 |
| 2025-04-17 | 19.594972 |
| 2025-04-18 | 19.605733 |
| 2025-04-19 | 19.931907 |
| 2025-04-20 | 19.714495 |
| 2025-04-21 | 19.616806 |
| 2025-04-22 | 19.653229 |
| 2025-04-23 | 19.651726 |
| 2025-04-24 | 19.663193 |
| 2025-04-25 | 19.649224 |
| 2025-04-26 | 19.975717 |
| 2025-04-27 | 19.810044 |
| 2025-04-28 | 19.642262 |
| 2025-04-29 | 19.640425 |
| 2025-04-30 | 19.635644 |
| 2025-05-01 | 19.635266 |
| 2025-05-02 | 19.633785 |
| 2025-05-03 | 19.966457 |
| 2025-05-04 | 19.744172 |
| 2025-05-05 | 19.636733 |
| 2025-05-06 | 19.637163 |
| 2025-05-08 | 19.61587 |
| 2025-05-09 | 19.597043 |
| 2025-05-10 | 19.921858 |
| 2025-05-11 | 19.702014 |
| 2025-05-12 | 19.5942 |
| 2025-05-13 | 19.5942 |
| 2025-05-14 | 19.599611 |
| 2025-05-15 | 19.605026 |
| 2025-05-17 | 19.93714 |
| 2025-05-18 | 19.792081 |
| 2025-05-19 | 19.686729 |
| 2025-05-20 | 19.717365 |
| 2025-05-21 | 19.713063 |
| 2025-05-22 | 19.720893 |
| 2025-05-23 | 19.720351 |
| 2025-05-24 | 19.960164 |
| 2025-05-25 | 19.841676 |
| 2025-05-26 | 19.735774 |
| 2025-05-27 | 19.738624 |
| 2025-05-28 | 19.730533 |
| 2025-05-29 | 19.719445 |
| 2025-05-30 | 19.722628 |
| 2025-05-31 | 19.95431 |
| 2025-06-01 | 19.802297 |
| 2025-06-02 | 19.729522 |
| 2025-06-03 | 19.723466 |
| 2025-06-04 | 19.717341 |
| 2025-06-05 | 19.710025 |
| 2025-06-06 | 19.702543 |
| 2025-06-07 | 19.93657 |
| 2025-06-08 | 19.778686 |
| 2025-06-09 | 19.701148 |
| 2025-06-10 | 19.6998 |
| 2025-06-11 | 19.694631 |
| 2025-06-12 | 19.697003 |
| 2025-06-13 | 19.72847 |
| 2025-06-14 | 19.987255 |
| 2025-06-15 | 19.827141 |
| 2025-06-16 | 19.806243 |
| 2025-06-17 | 19.810143 |
| 2025-06-18 | 19.80247 |
| 2025-06-19 | 19.801009 |
| 2025-06-20 | 19.796682 |
| 2025-06-21 | 20.033429 |
| 2025-06-22 | 19.875134 |
| 2025-06-23 | 19.824721 |
| 2025-06-24 | 19.796503 |
| 2025-06-25 | 19.7727 |
| 2025-06-26 | 19.759076 |
| 2025-06-27 | 19.751501 |
| 2025-06-28 | 19.988609 |
| 2025-06-29 | 19.82909 |
| 2025-06-30 | 19.754726 |
| 2025-07-01 | 19.703746 |
| 2025-07-02 | 19.689033 |
| 2025-07-03 | 19.688511 |
| 2025-07-04 | 19.6957 |
| 2025-07-05 | 19.996344 |
| 2025-07-06 | 19.798944 |
| 2025-07-07 | 19.750247 |
| 2025-07-08 | 19.742603 |
| 2025-07-09 | 19.72568 |
| 2025-07-10 | 19.7196 |
| 2025-07-11 | 19.73167 |
| 2025-07-12 | 20.041147 |
| 2025-07-13 | 19.837811 |
| 2025-07-14 | 19.75075 |
| 2025-07-15 | 19.753242 |
| 2025-07-16 | 19.779151 |
| 2025-07-17 | 19.733196 |
| 2025-07-18 | 19.740826 |
| 2025-07-19 | 20.107766 |
| 2025-07-20 | 19.866618 |
| 2025-07-21 | 19.750115 |
| 2025-07-22 | 19.739176 |
| 2025-07-23 | 19.730663 |
| 2025-07-24 | 19.73327 |
| 2025-07-25 | 19.736333 |
| 2025-07-26 | 20.080068 |
| 2025-07-27 | 19.909396 |
| 2025-07-28 | 19.7434 |
| 2025-07-29 | 19.752362 |
| 2025-07-30 | 19.759477 |
| 2025-07-31 | 19.762655 |
| 2025-08-01 | 19.741964 |
| 2025-08-02 | 20.084046 |
| 2025-08-03 | 19.924863 |
| 2025-08-04 | 19.749314 |
| 2025-08-05 | 19.735863 |
| 2025-08-06 | 19.730603 |
| 2025-08-07 | 19.730404 |
| 2025-08-08 | 19.729533 |
| 2025-08-09 | 20.036277 |
| 2025-08-10 | 19.835569 |
| 2025-08-11 | 19.732686 |
| 2025-08-12 | 19.74848 |
| 2025-08-13 | 19.742383 |
| 2025-08-14 | 19.750308 |
| 2025-08-15 | 19.751755 |
| 2025-08-16 | 20.060301 |
| 2025-08-17 | 19.853765 |
| 2025-08-18 | 19.753859 |
| 2025-08-19 | 19.771231 |
| 2025-08-20 | 19.790968 |
| 2025-08-21 | 19.80261 |
| 2025-08-22 | 19.807983 |
| 2025-08-23 | 20.120773 |
| 2025-08-24 | 20.121701 |
| 2025-08-25 | 19.802651 |
| 2025-08-26 | 19.810245 |
| 2025-08-27 | 19.8165 |
| 2025-08-28 | 19.819333 |
| 2025-08-29 | 19.804278 |
| 2025-08-30 | 20.133457 |
| 2025-08-31 | 19.908785 |
| 2025-09-01 | 19.792936 |
| 2025-09-02 | 19.801392 |
| 2025-09-03 | 19.793178 |
| 2025-09-04 | 19.787092 |
| 2025-09-05 | 19.7856 |
| 2025-09-06 | 20.140436 |
| 2025-09-07 | 19.900081 |
| 2025-09-08 | 19.786011 |
| 2025-09-09 | 19.78042 |
| 2025-09-10 | 19.784821 |
| 2025-09-11 | 19.780701 |
| 2025-09-13 | 20.121078 |
| 2025-09-14 | 19.88847 |
| 2025-09-15 | 19.789822 |
| 2025-09-16 | 19.790729 |
| 2025-09-17 | 19.786301 |
| 2025-09-18 | 19.790476 |
| 2025-09-19 | 19.808315 |
| 2025-09-20 | 20.160842 |
| 2025-09-21 | 19.975451 |
| 2025-09-22 | 19.81432 |
| 2025-09-23 | 19.806115 |
| 2025-09-24 | 19.80559 |
| 2025-09-25 | 19.80745 |
| 2025-09-26 | 19.810772 |
| 2025-09-27 | 20.11217 |
| 2025-09-28 | 19.928336 |
| 2025-09-29 | 19.812158 |
| 2025-09-30 | 19.809026 |
| 2025-10-01 | 19.797316 |
| 2025-10-02 | 19.795659 |
| 2025-10-03 | 19.791774 |
| 2025-10-04 | 20.172711 |
| 2025-10-05 | 19.91286 |
| 2025-10-06 | 19.792199 |
| 2025-10-07 | 20.206613 |
| 2025-10-08 | 20.213033 |
| 2025-10-09 | 20.218325 |
| 2025-10-10 | 20.218988 |
| 2025-10-11 | 20.110545 |
| 2025-10-12 | 20.206051 |
| 2025-10-13 | 20.215692 |
| 2025-10-14 | 20.224116 |
| 2025-10-15 | 20.239558 |
| 2025-10-16 | 20.242759 |
| 2025-10-17 | 20.241922 |
| 2025-10-18 | 20.240268 |
| 2025-10-19 | 20.214257 |
| 2025-10-20 | 20.219284 |
| 2025-10-21 | 20.247271 |
| 2025-10-22 | 20.246563 |
| 2025-10-23 | 20.264537 |
| 2025-10-24 | 20.269958 |
| 2025-10-25 | 20.245572 |
| 2025-10-26 | 20.262374 |
| 2025-10-27 | 20.290903 |
| 2025-10-28 | 20.3193 |
| 2025-10-29 | 20.326289 |
| 2025-10-30 | 20.319129 |
| 2025-10-31 | 20.32695 |
| 2025-11-01 | 20.318587 |
| 2025-11-02 | 20.323426 |
| 2025-11-03 | 20.327254 |
| 2025-11-04 | 20.336236 |
| 2025-11-05 | 20.32359 |
| 2025-11-06 | 20.344517 |
| 2025-11-07 | 20.344583 |
| 2025-11-08 | 20.312066 |
| 2025-11-09 | 20.333031 |
| 2025-11-10 | 20.3265 |
| 2025-11-11 | 20.319605 |
| 2025-11-12 | 20.327037 |
| 2025-11-13 | 20.355208 |
| 2025-11-14 | 20.431962 |
| 2025-11-15 | 20.435602 |
| 2025-11-16 | 20.434516 |
| 2025-11-17 | 20.477277 |
| 2025-11-18 | 20.529976 |
| 2025-11-19 | 20.576441 |
| 2025-11-20 | 20.579111 |
| 2025-11-21 | 20.564611 |
| 2025-11-22 | 20.513259 |
| 2025-11-23 | 20.542459 |
| 2025-11-24 | 20.563296 |
| 2025-11-25 | 20.55795 |
| 2025-11-26 | 20.557666 |
| 2025-11-27 | 20.566433 |
| 2025-11-28 | 20.568966 |
| 2025-11-29 | 20.513202 |
| 2025-11-30 | 20.544626 |
| 2025-12-01 | 20.577271 |
| 2025-12-02 | 20.596225 |
| 2025-12-03 | 20.6016 |
| 2025-12-04 | 20.593166 |
| 2025-12-05 | 20.593343 |
| 2025-12-06 | 20.555937 |
| 2025-12-07 | 20.576841 |
| 2025-12-08 | 20.598648 |
| 2025-12-09 | 20.615201 |
| 2025-12-11 | 20.633429 |
| 2025-12-12 | 20.636562 |
| 2025-12-13 | 20.603915 |
| 2025-12-14 | 20.611244 |
| 2025-12-15 | 20.638574 |
| 2025-12-16 | 20.64578 |
| 2025-12-17 | 20.652449 |
| 2025-12-18 | 20.653275 |
| 2025-12-19 | 20.650444 |
| 2025-12-20 | 20.588352 |
| 2025-12-21 | 20.616909 |
| 2025-12-22 | 20.653599 |
| 2025-12-23 | 20.653 |
| 2025-12-24 | 20.64837 |
| 2025-12-25 | 20.634826 |
| 2025-12-26 | 20.655291 |
| 2025-12-27 | 20.639032 |
| 2025-12-28 | 20.632371 |
| 2025-12-29 | 20.664134 |
| 2025-12-30 | 20.676205 |
| 2025-12-31 | 20.672462 |
| 2026-01-01 | 20.655269 |
| 2026-01-02 | 20.666441 |
| 2026-01-03 | 20.647405 |
| 2026-01-04 | 20.648156 |
| 2026-01-05 | 20.680363 |
| 2026-01-06 | 20.69475 |
| 2026-01-07 | 20.7146 |
| 2026-01-08 | 20.688772 |
| 2026-01-09 | 20.66245 |
| 2026-01-10 | 20.614549 |
| 2026-01-11 | 20.645557 |
| 2026-01-12 | 20.656246 |
| 2026-01-13 | 20.6573 |
| 2026-01-14 | 20.661666 |
| 2026-01-15 | 20.670958 |
| 2026-01-16 | 20.68541 |
| 2026-01-17 | 20.651198 |
| 2026-01-18 | 20.68918 |
| 2026-01-19 | 20.700433 |
| 2026-01-20 | 20.697925 |
| 2026-01-21 | 20.693499 |
| 2026-01-22 | 20.695454 |
| 2026-01-23 | 20.698696 |
| 2026-01-24 | 20.646547 |
| 2026-01-25 | 20.687545 |
| 2026-01-26 | 20.684685 |
| 2026-01-27 | 20.6814 |
| 2026-01-28 | 20.687377 |
| 2026-01-29 | 20.678 |
| 2026-01-30 | 20.670634 |
| 2026-01-31 | 20.74529 |
| 2026-02-01 | 20.657654 |
| 2026-02-02 | 20.677388 |
| 2026-02-03 | 20.683627 |
| 2026-02-04 | 20.670833 |
| 2026-02-05 | 20.681375 |
| 2026-02-06 | 20.679925 |
| 2026-02-07 | 20.625962 |
| 2026-02-08 | 20.652067 |
| 2026-02-09 | 20.674692 |
| 2026-02-10 | 20.676666 |
| 2026-02-11 | 20.677166 |
| 2026-02-12 | 20.676431 |
| 2026-02-13 | 20.669259 |
| 2026-02-14 | 20.615276 |
| 2026-02-15 | 20.646828 |
| 2026-02-16 | 20.668131 |
| 2026-02-17 | 20.670307 |
| 2026-02-18 | 20.671523 |
| 2026-02-19 | 20.675037 |
| 2026-02-20 | 20.67695 |
| 2026-02-21 | 20.629923 |
| 2026-02-22 | 20.649385 |
| 2026-02-23 | 20.674938 |
| 2026-02-24 | 20.673916 |
| 2026-02-25 | 20.674078 |
| 2026-02-26 | 20.667745 |
| 2026-02-27 | 20.66748 |
| 2026-02-28 | 20.612206 |
| 2026-03-01 | 20.639859 |
| 2026-03-02 | 20.670078 |
| 2026-03-03 | 20.687685 |
| 2026-03-04 | 20.722186 |
| 2026-03-05 | 20.75955 |
| 2026-03-06 | 20.787722 |
| 2026-03-07 | 20.742058 |
| 2026-03-08 | 20.753989 |
| 2026-03-09 | 20.807129 |
| 2026-03-10 | 20.781814 |
| 2026-03-11 | 20.770185 |
| 2026-03-12 | 20.77737 |
| 2026-03-13 | 20.787533 |
| 2026-03-14 | 20.74459 |
| 2026-03-15 | 20.757939 |
| 2026-03-16 | 20.799513 |
| 2026-03-17 | 20.795852 |
| 2026-03-18 | 20.798519 |
| 2026-03-19 | 20.802814 |
| 2026-03-20 | 20.818017 |
| 2026-03-21 | 20.791798 |
| 2026-03-22 | 20.811755 |
| 2026-03-23 | 20.874685 |
| 2026-03-24 | 20.94274 |
| 2026-03-25 | 20.980722 |
| 2026-03-26 | 20.98215 |
| 2026-03-27 | 21.008816 |
| 2026-03-28 | 21.00253 |
| 2026-03-29 | 20.98834 |
| 2026-03-30 | 21.043184 |
| 2026-03-31 | 21.067222 |
| 2026-04-01 | 21.0675 |
| 2026-04-02 | 21.062068 |
| 2026-04-03 | 21.043833 |
| 2026-04-04 | 20.985574 |
| 2026-04-05 | 21.033237 |
| 2026-04-06 | 21.068611 |
| 2026-04-07 | 21.075201 |
| 2026-04-08 | 21.054912 |
| 2026-04-09 | 21.063812 |
| 2026-04-10 | 21.079357 |
| 2026-04-11 | 21.031939 |
| 2026-04-12 | 21.044376 |
| 2026-04-13 | 21.079175 |
| 2026-04-14 | 21.08508 |
| 2026-04-15 | 21.085318 |
| 2026-04-16 | 21.089012 |
| 2026-04-17 | 21.112074 |
| 2026-04-18 | 21.072205 |
| 2026-04-19 | 21.116697 |
| 2026-04-20 | 21.146084 |
| 2026-04-21 | 21.147308 |
| 2026-04-22 | 21.161108 |
| 2026-04-23 | 21.180222 |
| 2026-04-24 | 21.24006 |
| 2026-04-25 | 21.21561 |
| 2026-04-26 | 21.227058 |
| 2026-04-27 | 21.260255 |
| 2026-04-28 | 21.29122 |
| 2026-04-29 | 21.337388 |
| 2026-04-30 | 21.351484 |
| 2026-05-01 | 21.343709 |
| 2026-05-02 | 21.311408 |
| 2026-05-03 | 21.319458 |
| 2026-05-04 | 21.348516 |
| 2026-05-05 | 21.371351 |
| 2026-05-06 | 21.394418 |
| 2026-05-07 | 21.464081 |
| 2026-05-08 | 21.489224 |
| 2026-05-09 | 21.461051 |
| 2026-05-10 | 21.448648 |
| 2026-05-11 | 21.501074 |
| 2026-05-12 | 21.547716 |
| 2026-05-14 | 21.713201 |
| 2026-05-15 | 21.778143 |
| 2026-05-16 | 21.907755 |
| 2026-05-17 | 21.80988 |
| 2026-05-18 | 21.967007 |
| 2026-05-19 | 22.0995 |
| 2026-05-20 | 22.293916 |
| 2026-05-21 | 22.801788 |
| 2026-05-23 | 22.305348 |
| 2026-05-24 | 22.116081 |
| 2026-05-25 | 21.799768 |
| 2026-05-26 | 21.627615 |
| 2026-05-27 | 21.796457 |
| 2026-05-28 | 21.922629 |
| 2026-05-29 | 21.993225 |
| 2026-05-30 | 21.980287 |
| 2026-05-31 | 22.019972 |
| 2026-06-01 | 22.066537 |
| 2026-06-02 | 22.137531 |
| 2026-06-03 | 22.273475 |
| 2026-06-04 | 22.400657 |
| 2026-06-05 | 22.430129 |
| 2026-06-06 | 22.439719 |
| 2026-06-09 | 22.497206 |
| 2026-06-10 | 22.125068 |
| 2026-06-11 | 22.208021 |
| 2026-06-12 | 22.325401 |
| 2026-06-13 | 22.350307 |
| 2026-06-14 | 22.36255 |
| 2026-06-15 | 22.266289 |
| 2026-06-16 | 22.282801 |
| 2026-06-17 | 22.297095 |
| 2026-06-18 | 22.282888 |
| 2026-06-19 | 22.287883 |
| 2026-06-20 | 22.247357 |
| 2026-06-21 | 22.260901 |
| 2026-06-22 | 22.323598 |
| 2026-06-23 | 22.344991 |
| 2026-06-24 | 22.421005 |
| 2026-06-25 | 22.494626 |
| 2026-06-26 | 22.4665 |
| 2026-06-27 | 22.414027 |
| 2026-06-28 | 22.449058 |
| 2026-06-29 | 22.464958 |
| 2026-06-30 | 22.451801 |
| 2026-07-01 | 22.451801 |
| 2026-07-02 | 22.439715 |
| 2026-07-03 | 22.395125 |
| 2026-07-04 | 22.351813 |
| 2026-07-05 | 22.376999 |
| 2026-07-06 | 22.386981 |
| 2026-07-07 | 22.36774 |
| 2026-07-08 | 22.387394 |
| 2026-07-09 | 22.407696 |
| 2026-07-10 | 22.416083 |
| 2026-07-11 | 22.372392 |
| 2026-07-12 | 22.402645 |
| 2026-07-13 | 22.442365 |
| 2026-07-14 | 22.456815 |
| 2026-07-15 | 22.450411 |
| 2026-07-16 | 22.451991 |
| 2026-07-17 | 22.455852 |
| 2026-07-18 | 22.39504 |
| 2026-07-19 | 22.429042 |
| 2026-07-20 | 22.45885 |
| 2026-07-21 | 22.467991 |
| 2026-07-22 | 22.471544 |
| 2026-07-23 | 22.455323 |
| 2026-07-24 | 22.457351 |
| 2026-07-25 | 22.41487 |
| 2026-07-26 | 22.438459 |
| 2026-07-27 | 22.453979 |
| 2026-07-28 | 22.458902 |
| 2026-07-29 | 22.428722 |
| 2026-07-30 | 22.437555 |
| 2026-07-31 | 22.42495 |
| 2026-08-01 | 22.312281 |
| 2026-08-02 | 22.415475 |
| 2026-08-03 | 22.419973 |
| 2026-08-04 | 22.432907 |
| 2026-08-05 | 22.419166 |
| 2026-08-06 | 22.416547 |
| 2026-08-07 | 22.416911 |
| 2026-08-08 | 22.359474 |
| 2026-08-09 | 22.396238 |
| 2026-08-10 | 22.39645 |
| 2026-08-11 | 22.366519 |
| 2026-08-12 | 22.340037 |
| 2026-08-13 | 22.296245 |
| 2026-08-14 | 22.257309 |
| 2026-08-15 | 22.173895 |
| 2026-08-16 | 22.225613 |
| 2026-08-17 | 22.199 |
| 2026-08-18 | 22.181516 |
| 2026-08-20 | 22.057763 |
| 2026-08-21 | 22.023834 |
| 2026-08-22 | 21.941572 |
| 2026-08-23 | 21.980286 |
| 2026-08-24 | 21.991152 |
| 2026-08-25 | 21.956277 |
| 2026-08-26 | 21.942692 |
| 2026-08-27 | 21.950371 |
| 2026-08-28 | 21.921833 |
| 2026-08-29 | 21.868241 |
| 2026-08-30 | 21.8916 |
| 2026-08-31 | 21.917755 |
| 2026-09-01 | 21.919973 |
| 2026-09-02 | 21.933233 |
| 2026-09-03 | 21.92919 |
| 2026-09-04 | 21.926588 |
| 2026-09-05 | 21.881466 |
| 2026-09-06 | 21.902886 |
| 2026-09-07 | 21.926912 |
| 2026-09-08 | 21.935333 |
| 2026-09-09 | 21.955598 |
| 2026-09-10 | 21.954055 |
| 2026-09-11 | 21.958323 |
| 2026-09-12 | 21.907231 |
| 2026-09-13 | 21.932348 |
| 2026-09-14 | 21.956362 |
| 2026-09-15 | 22.015348 |
| 2026-09-16 | 22.100583 |
| 2026-09-17 | 22.177114 |
| 2026-09-18 | 22.117012 |
| 2026-09-19 | 22.074604 |
| 2026-09-20 | 22.080508 |
| 2026-09-21 | 22.096976 |
| 2026-09-22 | 22.039933 |
| 2026-09-23 | 21.994696 |
| 2026-09-24 | 22.036923 |
| 2026-09-25 | 22.060188 |
| 2026-09-26 | 21.993428 |
| 2026-09-27 | 22.040723 |
| 2026-09-28 | 22.085785 |
| 2026-09-30 | 22.1025 |
| 2026-10-02 | 22.0979 |
| 2026-10-03 | 22.041148 |
| 2026-10-05 | 22.088551 |
| 2026-10-06 | 22.08677 |
| 2026-10-07 | 22.111187 |
| 2026-10-08 | 22.117833 |
| 2026-10-09 | 22.103259 |
| 2026-10-10 | 22.056106 |
| 2026-10-11 | 22.091542 |
| 2026-10-12 | 22.113342 |
| 2026-10-13 | 22.116983 |
| 2026-10-14 | 22.115579 |
| 2026-10-15 | 22.124666 |
| 2026-10-16 | 22.133127 |
| 2026-10-17 | 22.079591 |
| 2026-10-18 | 22.127276 |
| 2026-10-19 | 22.143092 |
| 2026-10-20 | 22.159119 |
| 2026-10-21 | 22.169833 |
| 2026-10-22 | 22.188877 |
| 2026-10-23 | 22.194687 |
| 2026-10-24 | 22.120542 |
| 2026-10-25 | 22.187766 |
| 2026-10-26 | 22.198482 |
| 2026-10-27 | 22.21085 |
| 2026-10-28 | 22.216588 |
| 2026-10-29 | 22.219479 |
| 2026-10-30 | 22.225333 |
| 2026-10-31 | 22.177671 |
High
22.8018
Low
19.0519
Average
20.5272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LKR API questions
How do I get the ERN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LKR rate in rates.LKR.
How far back does ERN/LKR historical data go?
Daily ERN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.