ERN to LBP exchange rate API
Nakfa to Lebanese Pound · quoted 2026-10-23
5982.59
▼ +0.16% over 2Y
1 ERN = 5982.59 LBP · 1 LBP = 0.000167 ERN · Get this rate via the API
1 ERN buys 5982.59 LBP as of 2026-10-23, so 1 LBP buys 0.000167 ERN. Over the last 2 years, ERN/LBP traded between 5654.65 and 6148.80, averaged 5982.86 and fell 0.16%. The API holds daily ERN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 5991.906353 |
| 2024-10-24 | 5987.51572 |
| 2024-10-25 | 5981.38846 |
| 2024-10-26 | 5971.650253 |
| 2024-10-27 | 6015.303004 |
| 2024-10-28 | 5979.529449 |
| 2024-10-29 | 5982.709483 |
| 2024-10-30 | 5988.296313 |
| 2024-10-31 | 5977.821442 |
| 2024-11-01 | 5953.88671 |
| 2024-11-02 | 5971.078769 |
| 2024-11-03 | 6025.008534 |
| 2024-11-04 | 5975.667173 |
| 2024-11-05 | 5942.400102 |
| 2024-11-06 | 5961.713996 |
| 2024-11-07 | 6000.9555 |
| 2024-11-08 | 5950.205566 |
| 2024-11-09 | 5984.090304 |
| 2024-11-10 | 6015.303006 |
| 2024-11-11 | 6011.797643 |
| 2024-11-12 | 6014.917322 |
| 2024-11-13 | 5994.780357 |
| 2024-11-14 | 5988.133561 |
| 2024-11-15 | 5997.389397 |
| 2024-11-16 | 5979.56434 |
| 2024-11-17 | 6031.604773 |
| 2024-11-18 | 5997.751771 |
| 2024-11-19 | 5985.115039 |
| 2024-11-20 | 5975.425474 |
| 2024-11-21 | 5988.418155 |
| 2024-11-22 | 5977.853812 |
| 2024-11-23 | 5974.257063 |
| 2024-11-24 | 6020.49237 |
| 2024-11-25 | 5995.292206 |
| 2024-11-26 | 5975.914052 |
| 2024-11-27 | 5980.238648 |
| 2024-11-28 | 5991.426013 |
| 2024-11-29 | 5994.893653 |
| 2024-11-30 | 5973.529738 |
| 2024-12-01 | 6015.303004 |
| 2024-12-02 | 5990.131158 |
| 2024-12-03 | 5982.453329 |
| 2024-12-04 | 5980.512147 |
| 2024-12-05 | 5984.519838 |
| 2024-12-06 | 5989.385134 |
| 2024-12-07 | 5969.562697 |
| 2024-12-08 | 5970.143844 |
| 2024-12-09 | 5985.043507 |
| 2024-12-10 | 5989.686182 |
| 2024-12-11 | 5978.381089 |
| 2024-12-12 | 5961.413268 |
| 2024-12-13 | 5975.395246 |
| 2024-12-14 | 5971.522522 |
| 2024-12-15 | 5969.999714 |
| 2024-12-16 | 5945.145384 |
| 2024-12-17 | 5968.126362 |
| 2024-12-18 | 5974.135488 |
| 2024-12-19 | 5978.112537 |
| 2024-12-20 | 5956.054954 |
| 2024-12-21 | 5958.491274 |
| 2024-12-22 | 6031.612088 |
| 2024-12-23 | 5976.49725 |
| 2024-12-24 | 5951.94511 |
| 2024-12-25 | 5954.621636 |
| 2024-12-26 | 5975.545523 |
| 2024-12-27 | 5966.487292 |
| 2024-12-28 | 5959.16998 |
| 2024-12-29 | 6024.363607 |
| 2024-12-30 | 5983.476607 |
| 2024-12-31 | 5993.810723 |
| 2025-01-01 | 5983.235268 |
| 2025-01-02 | 5996.005374 |
| 2025-01-03 | 5984.790077 |
| 2025-01-04 | 5976.975957 |
| 2025-01-05 | 5970.332948 |
| 2025-01-06 | 5979.952539 |
| 2025-01-07 | 5995.370166 |
| 2025-01-08 | 5990.019916 |
| 2025-01-09 | 5986.845926 |
| 2025-01-10 | 5978.412951 |
| 2025-01-11 | 5965.527727 |
| 2025-01-12 | 5969.999996 |
| 2025-01-13 | 6000.533706 |
| 2025-01-14 | 6022.910677 |
| 2025-01-15 | 5997.592175 |
| 2025-01-16 | 5999.650032 |
| 2025-01-17 | 6007.245492 |
| 2025-01-18 | 5970.563645 |
| 2025-01-19 | 5969.993806 |
| 2025-01-20 | 5978.213065 |
| 2025-01-21 | 5981.126309 |
| 2025-01-22 | 5998.853119 |
| 2025-01-23 | 5988.69728 |
| 2025-01-24 | 5982.10586 |
| 2025-01-25 | 5971.205647 |
| 2025-01-26 | 5969.996545 |
| 2025-01-27 | 5977.829863 |
| 2025-01-28 | 5980.071435 |
| 2025-01-29 | 5982.291684 |
| 2025-01-30 | 5981.740041 |
| 2025-01-31 | 5989.540622 |
| 2025-02-01 | 5971.613281 |
| 2025-02-02 | 5970.000094 |
| 2025-02-03 | 6011.61407 |
| 2025-02-04 | 6002.196327 |
| 2025-02-05 | 5987.891394 |
| 2025-02-06 | 5987.23135 |
| 2025-02-07 | 5999.708202 |
| 2025-02-08 | 5970.986924 |
| 2025-02-09 | 6015.303006 |
| 2025-02-10 | 6009.217917 |
| 2025-02-11 | 6019.229699 |
| 2025-02-12 | 5988.280367 |
| 2025-02-13 | 5981.451643 |
| 2025-02-14 | 5988.380129 |
| 2025-02-15 | 5968.716141 |
| 2025-02-16 | 5970.004051 |
| 2025-02-17 | 5968.826072 |
| 2025-02-18 | 5978.126777 |
| 2025-02-19 | 5987.878447 |
| 2025-02-20 | 5979.804826 |
| 2025-02-21 | 5988.448023 |
| 2025-02-22 | 5968.716207 |
| 2025-02-23 | 5970.000108 |
| 2025-02-24 | 5987.208825 |
| 2025-02-25 | 5987.179702 |
| 2025-02-26 | 5973.333395 |
| 2025-02-27 | 5988.654475 |
| 2025-02-28 | 5979.441608 |
| 2025-03-01 | 5965.537812 |
| 2025-03-02 | 5969.99995 |
| 2025-03-03 | 6008.847899 |
| 2025-03-04 | 5974.532177 |
| 2025-03-05 | 5979.314683 |
| 2025-03-06 | 5979.999167 |
| 2025-03-07 | 5975.909635 |
| 2025-03-08 | 5988.307008 |
| 2025-03-09 | 5980.498081 |
| 2025-03-10 | 6001.895863 |
| 2025-03-11 | 5982.072252 |
| 2025-03-12 | 5983.452274 |
| 2025-03-13 | 5987.538157 |
| 2025-03-14 | 5981.996662 |
| 2025-03-15 | 5971.20028 |
| 2025-03-16 | 5983.509009 |
| 2025-03-17 | 5967.841794 |
| 2025-03-18 | 5977.970175 |
| 2025-03-19 | 5971.308726 |
| 2025-03-20 | 5992.155594 |
| 2025-03-21 | 5987.770648 |
| 2025-03-22 | 5972.351414 |
| 2025-03-23 | 5959.022422 |
| 2025-03-25 | 5997.52443 |
| 2025-03-26 | 5990.361826 |
| 2025-03-27 | 5977.262781 |
| 2025-03-28 | 5986.517065 |
| 2025-03-29 | 5941.837521 |
| 2025-03-30 | 5969.991501 |
| 2025-03-31 | 5968.848112 |
| 2025-04-01 | 5954.851156 |
| 2025-04-02 | 5984.20572 |
| 2025-04-03 | 5967.718699 |
| 2025-04-04 | 5987.885591 |
| 2025-04-05 | 6021.674442 |
| 2025-04-06 | 6018.955186 |
| 2025-04-07 | 5989.036439 |
| 2025-04-08 | 5985.181946 |
| 2025-04-09 | 5985.608984 |
| 2025-04-10 | 6005.706126 |
| 2025-04-11 | 6001.01721 |
| 2025-04-12 | 5967.496396 |
| 2025-04-13 | 6014.486368 |
| 2025-04-14 | 5975.801828 |
| 2025-04-15 | 5976.13975 |
| 2025-04-16 | 5983.308392 |
| 2025-04-17 | 5979.991215 |
| 2025-04-18 | 5972.903125 |
| 2025-04-19 | 5983.622173 |
| 2025-04-20 | 5998.360133 |
| 2025-04-21 | 5995.44103 |
| 2025-04-22 | 5983.799863 |
| 2025-04-23 | 6004.876467 |
| 2025-04-24 | 5995.85288 |
| 2025-04-25 | 6030.021618 |
| 2025-04-26 | 5996.104976 |
| 2025-04-27 | 5970.0248 |
| 2025-04-28 | 6019.443888 |
| 2025-04-29 | 5979.145969 |
| 2025-04-30 | 6016.112084 |
| 2025-05-01 | 6012.097728 |
| 2025-05-02 | 6003.285759 |
| 2025-05-03 | 6009.32335 |
| 2025-05-04 | 5970.425833 |
| 2025-05-05 | 5999.55976 |
| 2025-05-06 | 5996.256232 |
| 2025-05-08 | 5986.820192 |
| 2025-05-09 | 5983.36774 |
| 2025-05-10 | 6009.942725 |
| 2025-05-11 | 6013.743479 |
| 2025-05-12 | 6033.728283 |
| 2025-05-13 | 5990.510877 |
| 2025-05-14 | 5998.997135 |
| 2025-05-15 | 6000.315923 |
| 2025-05-17 | 6079.303558 |
| 2025-05-18 | 6023.288998 |
| 2025-05-19 | 6011.416259 |
| 2025-05-20 | 5999.741138 |
| 2025-05-21 | 5974.805795 |
| 2025-05-22 | 5999.237525 |
| 2025-05-23 | 5999.449261 |
| 2025-05-24 | 5999.554463 |
| 2025-05-25 | 5970.899167 |
| 2025-05-26 | 5981.533379 |
| 2025-05-27 | 5974.504518 |
| 2025-05-28 | 5976.332199 |
| 2025-05-29 | 5986.253385 |
| 2025-05-30 | 5981.359656 |
| 2025-05-31 | 6008.338764 |
| 2025-06-01 | 6002.253936 |
| 2025-06-02 | 5971.366351 |
| 2025-06-03 | 5980.165075 |
| 2025-06-04 | 6009.33797 |
| 2025-06-05 | 5981.840111 |
| 2025-06-06 | 5982.063078 |
| 2025-06-07 | 5999.633125 |
| 2025-06-08 | 6025.623185 |
| 2025-06-09 | 5996.06074 |
| 2025-06-10 | 6010.519908 |
| 2025-06-11 | 5990.267006 |
| 2025-06-12 | 6000.182564 |
| 2025-06-13 | 5987.561899 |
| 2025-06-14 | 6033.432834 |
| 2025-06-15 | 6030.965775 |
| 2025-06-16 | 5981.259166 |
| 2025-06-17 | 5980.024747 |
| 2025-06-18 | 5996.695877 |
| 2025-06-19 | 5983.288404 |
| 2025-06-20 | 5987.915672 |
| 2025-06-21 | 6044.079495 |
| 2025-06-22 | 6015.271387 |
| 2025-06-23 | 5998.156249 |
| 2025-06-24 | 5996.022893 |
| 2025-06-25 | 5992.585423 |
| 2025-06-26 | 5958.895716 |
| 2025-06-27 | 5980.460403 |
| 2025-06-28 | 5988.005105 |
| 2025-06-29 | 6031.347878 |
| 2025-06-30 | 5971.631744 |
| 2025-07-01 | 5989.65251 |
| 2025-07-02 | 5964.615964 |
| 2025-07-03 | 5963.168216 |
| 2025-07-04 | 6001.632843 |
| 2025-07-05 | 5973.953219 |
| 2025-07-06 | 6000.033091 |
| 2025-07-07 | 5977.23226 |
| 2025-07-08 | 5988.792015 |
| 2025-07-09 | 5991.925396 |
| 2025-07-10 | 5984.845249 |
| 2025-07-11 | 5976.701185 |
| 2025-07-12 | 5989.651017 |
| 2025-07-13 | 6025.338822 |
| 2025-07-14 | 5978.918221 |
| 2025-07-15 | 5998.598607 |
| 2025-07-16 | 5988.652893 |
| 2025-07-17 | 5987.510297 |
| 2025-07-18 | 5970.255551 |
| 2025-07-19 | 5999.909051 |
| 2025-07-20 | 6007.092498 |
| 2025-07-21 | 5994.115064 |
| 2025-07-22 | 5973.587929 |
| 2025-07-23 | 5979.112762 |
| 2025-07-24 | 5988.948016 |
| 2025-07-25 | 5979.334451 |
| 2025-07-26 | 5974.681499 |
| 2025-07-27 | 6017.897017 |
| 2025-07-28 | 5973.012064 |
| 2025-07-29 | 5982.71963 |
| 2025-07-30 | 5985.449854 |
| 2025-07-31 | 5983.375126 |
| 2025-08-01 | 5994.786352 |
| 2025-08-02 | 5998.566248 |
| 2025-08-03 | 6010.25685 |
| 2025-08-04 | 5994.371623 |
| 2025-08-05 | 5954.661176 |
| 2025-08-06 | 5922.792429 |
| 2025-08-07 | 5961.475006 |
| 2025-08-08 | 5979.724106 |
| 2025-08-09 | 6010.120789 |
| 2025-08-10 | 5967.741297 |
| 2025-08-11 | 5976.148969 |
| 2025-08-12 | 6008.261268 |
| 2025-08-13 | 5981.018638 |
| 2025-08-14 | 5995.583778 |
| 2025-08-15 | 5988.647195 |
| 2025-08-16 | 6001.819907 |
| 2025-08-17 | 6003.909286 |
| 2025-08-18 | 5984.333643 |
| 2025-08-19 | 5978.362671 |
| 2025-08-20 | 5981.216229 |
| 2025-08-21 | 6001.123299 |
| 2025-08-22 | 6010.281297 |
| 2025-08-23 | 6013.901406 |
| 2025-08-24 | 6030.493687 |
| 2025-08-25 | 5970.736892 |
| 2025-08-26 | 6013.099697 |
| 2025-08-27 | 6009.653601 |
| 2025-08-28 | 5984.160165 |
| 2025-08-29 | 5985.109838 |
| 2025-08-30 | 5995.613724 |
| 2025-08-31 | 6003.185931 |
| 2025-09-01 | 5961.85693 |
| 2025-09-02 | 5982.295615 |
| 2025-09-03 | 5990.611519 |
| 2025-09-04 | 5975.722289 |
| 2025-09-05 | 5986.895476 |
| 2025-09-06 | 5990.403378 |
| 2025-09-07 | 6011.925211 |
| 2025-09-08 | 5977.475757 |
| 2025-09-09 | 5968.809629 |
| 2025-09-10 | 5997.908319 |
| 2025-09-11 | 5990.321121 |
| 2025-09-13 | 5978.745579 |
| 2025-09-14 | 5982.206586 |
| 2025-09-15 | 5959.752647 |
| 2025-09-16 | 5989.179658 |
| 2025-09-17 | 5958.716515 |
| 2025-09-18 | 5982.35227 |
| 2025-09-19 | 5958.990089 |
| 2025-09-20 | 5990.769708 |
| 2025-09-21 | 6001.337613 |
| 2025-09-22 | 5997.295309 |
| 2025-09-23 | 5986.629962 |
| 2025-09-24 | 5976.917967 |
| 2025-09-25 | 5987.284998 |
| 2025-09-26 | 5992.074454 |
| 2025-09-27 | 6010.308155 |
| 2025-09-28 | 6012.290048 |
| 2025-09-29 | 5951.402836 |
| 2025-09-30 | 5969.175655 |
| 2025-10-01 | 5955.912229 |
| 2025-10-02 | 5987.705316 |
| 2025-10-03 | 5977.194956 |
| 2025-10-04 | 6015.217372 |
| 2025-10-05 | 6008.081085 |
| 2025-10-06 | 5987.687761 |
| 2025-10-07 | 5969.94405 |
| 2025-10-08 | 5992.919073 |
| 2025-10-09 | 5976.506505 |
| 2025-10-10 | 6001.821718 |
| 2025-10-11 | 5918.865712 |
| 2025-10-12 | 6002.79152 |
| 2025-10-13 | 5965.488307 |
| 2025-10-14 | 5980.226738 |
| 2025-10-15 | 5975.880003 |
| 2025-10-16 | 5987.35568 |
| 2025-10-17 | 5956.596452 |
| 2025-10-18 | 5999.686511 |
| 2025-10-19 | 6009.323012 |
| 2025-10-20 | 5987.396292 |
| 2025-10-21 | 5985.628969 |
| 2025-10-22 | 5970.214106 |
| 2025-10-23 | 5974.311098 |
| 2025-10-24 | 5979.062322 |
| 2025-10-25 | 6000.250811 |
| 2025-10-26 | 5999.216892 |
| 2025-10-27 | 5975.751691 |
| 2025-10-28 | 5976.164971 |
| 2025-10-29 | 5981.602526 |
| 2025-10-30 | 5981.299273 |
| 2025-10-31 | 5987.796806 |
| 2025-11-01 | 5995.257657 |
| 2025-11-02 | 5975.803913 |
| 2025-11-03 | 5996.481719 |
| 2025-11-04 | 5984.924646 |
| 2025-11-05 | 5998.85392 |
| 2025-11-06 | 6004.988592 |
| 2025-11-07 | 5975.197563 |
| 2025-11-08 | 6008.970582 |
| 2025-11-09 | 6011.978644 |
| 2025-11-10 | 5977.122583 |
| 2025-11-11 | 6000.010999 |
| 2025-11-12 | 5978.334079 |
| 2025-11-13 | 5989.380408 |
| 2025-11-14 | 5976.693959 |
| 2025-11-15 | 5977.482119 |
| 2025-11-16 | 5999.030938 |
| 2025-11-17 | 5979.525641 |
| 2025-11-18 | 5994.233099 |
| 2025-11-19 | 5957.612232 |
| 2025-11-20 | 5989.373107 |
| 2025-11-21 | 5984.310541 |
| 2025-11-22 | 5945.423516 |
| 2025-11-23 | 5997.293462 |
| 2025-11-24 | 5987.764229 |
| 2025-11-25 | 5984.474776 |
| 2025-11-26 | 5978.968452 |
| 2025-11-27 | 5977.506573 |
| 2025-11-28 | 5976.583432 |
| 2025-11-29 | 6015.321563 |
| 2025-11-30 | 5999.889351 |
| 2025-12-01 | 5954.823129 |
| 2025-12-02 | 5982.037266 |
| 2025-12-03 | 5971.954922 |
| 2025-12-04 | 5987.253402 |
| 2025-12-05 | 5994.333478 |
| 2025-12-06 | 6009.121026 |
| 2025-12-07 | 5983.879467 |
| 2025-12-08 | 5993.762731 |
| 2025-12-09 | 5987.242334 |
| 2025-12-11 | 5946.896967 |
| 2025-12-12 | 5972.958792 |
| 2025-12-13 | 5998.988702 |
| 2025-12-14 | 6016.689167 |
| 2025-12-15 | 5976.019778 |
| 2025-12-16 | 5981.372288 |
| 2025-12-17 | 5980.336232 |
| 2025-12-18 | 5987.204306 |
| 2025-12-19 | 5988.27281 |
| 2025-12-20 | 5972.114203 |
| 2025-12-21 | 6012.253506 |
| 2025-12-22 | 5967.323877 |
| 2025-12-23 | 5971.049195 |
| 2025-12-24 | 5985.079626 |
| 2025-12-25 | 5983.574562 |
| 2025-12-26 | 5977.29578 |
| 2025-12-27 | 5970.295512 |
| 2025-12-28 | 6013.673905 |
| 2025-12-29 | 5978.069203 |
| 2025-12-30 | 5966.879273 |
| 2025-12-31 | 5986.419428 |
| 2026-01-01 | 5999.552376 |
| 2026-01-02 | 5998.785235 |
| 2026-01-03 | 5972.740856 |
| 2026-01-04 | 5979.608143 |
| 2026-01-05 | 5959.282083 |
| 2026-01-06 | 5978.720674 |
| 2026-01-07 | 5971.434121 |
| 2026-01-08 | 5978.420943 |
| 2026-01-09 | 5995.316067 |
| 2026-01-10 | 6013.723722 |
| 2026-01-11 | 5989.403627 |
| 2026-01-12 | 5972.80871 |
| 2026-01-13 | 5991.934665 |
| 2026-01-14 | 5999.025806 |
| 2026-01-15 | 5992.455959 |
| 2026-01-16 | 5999.271541 |
| 2026-01-17 | 6013.600571 |
| 2026-01-18 | 6008.508587 |
| 2026-01-19 | 5973.34819 |
| 2026-01-20 | 5980.742567 |
| 2026-01-21 | 5958.894302 |
| 2026-01-22 | 5727.096028 |
| 2026-01-23 | 5739.507599 |
| 2026-01-24 | 6098.779141 |
| 2026-01-25 | 5992.83209 |
| 2026-01-26 | 5779.667357 |
| 2026-01-27 | 5951.219293 |
| 2026-01-28 | 5997.149247 |
| 2026-01-29 | 5979.857545 |
| 2026-01-30 | 5996.820633 |
| 2026-01-31 | 6092.111229 |
| 2026-02-01 | 6007.145486 |
| 2026-02-02 | 5943.189953 |
| 2026-02-03 | 6011.937395 |
| 2026-02-04 | 5949.831296 |
| 2026-02-05 | 5889.607452 |
| 2026-02-06 | 5991.860005 |
| 2026-02-07 | 6124.902314 |
| 2026-02-08 | 6036.370349 |
| 2026-02-09 | 5987.478861 |
| 2026-02-10 | 5654.650198 |
| 2026-02-11 | 5989.869353 |
| 2026-02-12 | 5983.277116 |
| 2026-02-13 | 5993.569111 |
| 2026-02-14 | 6148.79871 |
| 2026-02-15 | 5984.993671 |
| 2026-02-16 | 5975.981428 |
| 2026-02-17 | 5991.09 |
| 2026-02-18 | 5982.682282 |
| 2026-02-19 | 6002.645643 |
| 2026-02-20 | 5991.72427 |
| 2026-02-21 | 5920.561923 |
| 2026-02-22 | 5985.748236 |
| 2026-02-23 | 5973.670969 |
| 2026-02-24 | 5979.056096 |
| 2026-02-25 | 5995.916846 |
| 2026-02-26 | 5929.884436 |
| 2026-02-27 | 5992.23117 |
| 2026-02-28 | 5984.359364 |
| 2026-03-01 | 6031.445664 |
| 2026-03-02 | 5947.148861 |
| 2026-03-03 | 5990.115236 |
| 2026-03-04 | 5973.636626 |
| 2026-03-05 | 5966.174475 |
| 2026-03-06 | 5937.871975 |
| 2026-03-07 | 5913.075796 |
| 2026-03-08 | 5978.014631 |
| 2026-03-09 | 5984.804561 |
| 2026-03-10 | 5952.211275 |
| 2026-03-11 | 5982.225967 |
| 2026-03-12 | 5950.642458 |
| 2026-03-13 | 5981.348724 |
| 2026-03-14 | 5956.839194 |
| 2026-03-15 | 6000.840075 |
| 2026-03-16 | 5983.782139 |
| 2026-03-17 | 5971.571541 |
| 2026-03-18 | 5955.087746 |
| 2026-03-19 | 6001.072733 |
| 2026-03-20 | 5942.536407 |
| 2026-03-21 | 5956.351497 |
| 2026-03-22 | 5994.339684 |
| 2026-03-23 | 5985.362922 |
| 2026-03-24 | 5958.546615 |
| 2026-03-25 | 5980.359809 |
| 2026-03-26 | 5996.767318 |
| 2026-03-27 | 5980.29914 |
| 2026-03-28 | 5970.000107 |
| 2026-03-29 | 5983.723866 |
| 2026-03-30 | 5977.231425 |
| 2026-03-31 | 5981.026196 |
| 2026-04-01 | 5974.327393 |
| 2026-04-02 | 5976.22805 |
| 2026-04-03 | 5978.646415 |
| 2026-04-04 | 5936.083521 |
| 2026-04-05 | 6003.648471 |
| 2026-04-06 | 5964.94709 |
| 2026-04-07 | 5992.976514 |
| 2026-04-08 | 5934.219267 |
| 2026-04-09 | 5968.749673 |
| 2026-04-10 | 5966.787756 |
| 2026-04-11 | 5970.00013 |
| 2026-04-12 | 5961.314629 |
| 2026-04-13 | 5961.314597 |
| 2026-04-14 | 5970.000103 |
| 2026-04-15 | 5973.063356 |
| 2026-04-16 | 5968.687074 |
| 2026-04-17 | 5968.607298 |
| 2026-04-18 | 5964.858704 |
| 2026-04-19 | 5980.137893 |
| 2026-04-20 | 5989.930697 |
| 2026-04-21 | 5963.828795 |
| 2026-04-22 | 5967.811368 |
| 2026-04-23 | 5990.595738 |
| 2026-04-24 | 5966.539368 |
| 2026-04-25 | 5960.196173 |
| 2026-04-26 | 5960.196173 |
| 2026-04-27 | 5960.19618 |
| 2026-04-28 | 5954.719023 |
| 2026-04-29 | 5969.426414 |
| 2026-04-30 | 5968.837499 |
| 2026-05-01 | 5970.000139 |
| 2026-05-02 | 5970.000152 |
| 2026-05-03 | 5970.000152 |
| 2026-05-04 | 5969.999926 |
| 2026-05-05 | 5960.081975 |
| 2026-05-06 | 5969.945563 |
| 2026-05-07 | 5968.532594 |
| 2026-05-08 | 5968.914845 |
| 2026-05-09 | 5970.000092 |
| 2026-05-10 | 5954.118165 |
| 2026-05-11 | 5954.118057 |
| 2026-05-12 | 5996.239313 |
| 2026-05-14 | 5991.989822 |
| 2026-05-15 | 5969.201186 |
| 2026-05-16 | 5897.918773 |
| 2026-05-17 | 5990.057154 |
| 2026-05-18 | 5981.679668 |
| 2026-05-19 | 5976.527998 |
| 2026-05-20 | 5943.975394 |
| 2026-05-21 | 5951.442736 |
| 2026-05-23 | 5925.311472 |
| 2026-05-24 | 5989.07235 |
| 2026-05-25 | 5959.444539 |
| 2026-05-26 | 5951.052611 |
| 2026-05-27 | 5998.814431 |
| 2026-05-28 | 5995.798559 |
| 2026-05-29 | 5945.658478 |
| 2026-05-30 | 5938.527049 |
| 2026-05-31 | 5955.959656 |
| 2026-06-01 | 5976.024227 |
| 2026-06-02 | 5986.574769 |
| 2026-06-03 | 5957.832872 |
| 2026-06-04 | 5987.830032 |
| 2026-06-05 | 5983.638007 |
| 2026-06-06 | 5987.751423 |
| 2026-06-09 | 6008.466277 |
| 2026-06-10 | 5977.371327 |
| 2026-06-11 | 5978.960381 |
| 2026-06-12 | 5960.558356 |
| 2026-06-13 | 5909.400583 |
| 2026-06-14 | 5975.550306 |
| 2026-06-15 | 5969.937008 |
| 2026-06-16 | 5983.315427 |
| 2026-06-17 | 5985.588121 |
| 2026-06-18 | 6018.747952 |
| 2026-06-19 | 5987.895941 |
| 2026-06-20 | 5989.142368 |
| 2026-06-21 | 5997.055902 |
| 2026-06-22 | 5994.195796 |
| 2026-06-23 | 5980.37263 |
| 2026-06-24 | 5996.634382 |
| 2026-06-25 | 5969.422976 |
| 2026-06-26 | 5979.525826 |
| 2026-06-27 | 5961.748759 |
| 2026-06-28 | 5976.71567 |
| 2026-06-29 | 5991.850487 |
| 2026-06-30 | 5982.860895 |
| 2026-07-01 | 5984.620263 |
| 2026-07-02 | 5982.045542 |
| 2026-07-03 | 5983.542789 |
| 2026-07-04 | 5963.109984 |
| 2026-07-05 | 5972.407574 |
| 2026-07-06 | 5986.89417 |
| 2026-07-07 | 5966.869062 |
| 2026-07-08 | 5996.721718 |
| 2026-07-09 | 5972.221103 |
| 2026-07-10 | 5980.566368 |
| 2026-07-11 | 5962.78189 |
| 2026-07-12 | 6001.221927 |
| 2026-07-13 | 5998.735146 |
| 2026-07-14 | 5991.514152 |
| 2026-07-15 | 5957.365417 |
| 2026-07-16 | 5963.275031 |
| 2026-07-17 | 5985.573425 |
| 2026-07-18 | 5953.643352 |
| 2026-07-19 | 5994.430988 |
| 2026-07-20 | 5984.543367 |
| 2026-07-21 | 5988.86918 |
| 2026-07-22 | 5999.904065 |
| 2026-07-23 | 5973.441037 |
| 2026-07-24 | 6002.399031 |
| 2026-07-25 | 6011.821984 |
| 2026-07-26 | 5982.191943 |
| 2026-07-27 | 5984.009401 |
| 2026-07-28 | 5989.253149 |
| 2026-07-29 | 5990.774425 |
| 2026-07-30 | 5980.446319 |
| 2026-07-31 | 5976.479801 |
| 2026-08-01 | 5942.465964 |
| 2026-08-02 | 5993.481535 |
| 2026-08-03 | 5982.831533 |
| 2026-08-04 | 5988.963048 |
| 2026-08-05 | 5979.753733 |
| 2026-08-06 | 5961.527017 |
| 2026-08-07 | 5994.911825 |
| 2026-08-08 | 5942.038044 |
| 2026-08-09 | 5971.925548 |
| 2026-08-10 | 5973.121547 |
| 2026-08-11 | 5992.316884 |
| 2026-08-12 | 5990.779786 |
| 2026-08-13 | 5983.903568 |
| 2026-08-14 | 5995.339034 |
| 2026-08-15 | 5937.760798 |
| 2026-08-16 | 6005.161332 |
| 2026-08-17 | 5983.701184 |
| 2026-08-18 | 5984.355698 |
| 2026-08-20 | 5958.895017 |
| 2026-08-21 | 5984.179319 |
| 2026-08-22 | 5901.951623 |
| 2026-08-23 | 5956.001152 |
| 2026-08-24 | 5989.211954 |
| 2026-08-25 | 5985.490067 |
| 2026-08-26 | 5975.171062 |
| 2026-08-27 | 5991.390372 |
| 2026-08-28 | 5977.068101 |
| 2026-08-29 | 5928.867835 |
| 2026-08-30 | 5996.61417 |
| 2026-08-31 | 6007.069909 |
| 2026-09-01 | 5969.922168 |
| 2026-09-02 | 5989.280414 |
| 2026-09-03 | 5922.043675 |
| 2026-09-04 | 5991.289645 |
| 2026-09-05 | 6009.423391 |
| 2026-09-06 | 5996.937116 |
| 2026-09-07 | 5981.276223 |
| 2026-09-08 | 5983.988009 |
| 2026-09-09 | 5982.620649 |
| 2026-09-10 | 5977.057651 |
| 2026-09-11 | 5997.066852 |
| 2026-09-12 | 6011.98548 |
| 2026-09-13 | 5992.599846 |
| 2026-09-14 | 5982.883462 |
| 2026-09-15 | 5998.298837 |
| 2026-09-16 | 5971.617018 |
| 2026-09-17 | 6019.687418 |
| 2026-09-18 | 5969.999949 |
| 2026-09-19 | 5991.471312 |
| 2026-09-20 | 6005.253999 |
| 2026-09-21 | 5973.04853 |
| 2026-09-22 | 5982.849915 |
| 2026-09-23 | 6023.639294 |
| 2026-09-24 | 5982.163038 |
| 2026-09-25 | 5990.62616 |
| 2026-09-26 | 5965.102015 |
| 2026-09-27 | 5979.733053 |
| 2026-09-28 | 5971.964413 |
| 2026-09-30 | 5971.217285 |
| 2026-10-02 | 5985.929516 |
| 2026-10-03 | 6002.902735 |
| 2026-10-05 | 5976.417286 |
| 2026-10-06 | 6012.174102 |
| 2026-10-07 | 5982.751063 |
| 2026-10-08 | 5989.875666 |
| 2026-10-09 | 6001.978418 |
| 2026-10-10 | 6053.028244 |
| 2026-10-11 | 5994.980414 |
| 2026-10-12 | 5973.778833 |
| 2026-10-13 | 6008.421117 |
| 2026-10-14 | 6010.32821 |
| 2026-10-15 | 5994.355931 |
| 2026-10-16 | 5984.938644 |
| 2026-10-17 | 5996.995235 |
| 2026-10-18 | 6015.083584 |
| 2026-10-19 | 5994.619059 |
| 2026-10-20 | 5974.245566 |
| 2026-10-21 | 5967.734414 |
| 2026-10-22 | 5982.590755 |
| 2026-10-23 | 5982.590755 |
High
6148.80
Low
5654.65
Average
5982.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LBP API questions
How do I get the ERN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LBP rate in rates.LBP.
How far back does ERN/LBP historical data go?
Daily ERN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.