ERN to LAK exchange rate API
Nakfa to Kip · quoted 2026-10-23
1500.86
▲ +2.43% over 2Y
1 ERN = 1500.86 LAK · 1 LAK = 0.000666 ERN · Get this rate via the API
1 ERN buys 1500.86 LAK as of 2026-10-23, so 1 LAK buys 0.000666 ERN. Over the last 2 years, ERN/LAK traded between 1418.22 and 1514.39, averaged 1455.32 and rose 2.43%. The API holds daily ERN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1465.318859 |
| 2024-10-24 | 1463.518541 |
| 2024-10-25 | 1462.173878 |
| 2024-10-26 | 1463.756006 |
| 2024-10-27 | 1455.820998 |
| 2024-10-28 | 1464.558388 |
| 2024-10-29 | 1462.156031 |
| 2024-10-30 | 1460.145298 |
| 2024-10-31 | 1462.12076 |
| 2024-11-01 | 1461.486091 |
| 2024-11-02 | 1461.73301 |
| 2024-11-03 | 1455.827945 |
| 2024-11-04 | 1461.772262 |
| 2024-11-05 | 1461.090858 |
| 2024-11-06 | 1463.28133 |
| 2024-11-07 | 1462.463268 |
| 2024-11-08 | 1461.184326 |
| 2024-11-09 | 1460.542743 |
| 2024-11-10 | 1456.220998 |
| 2024-11-11 | 1472.134709 |
| 2024-11-12 | 1470.946477 |
| 2024-11-13 | 1465.836955 |
| 2024-11-14 | 1463.39992 |
| 2024-11-15 | 1465.010554 |
| 2024-11-16 | 1463.169341 |
| 2024-11-17 | 1454.276485 |
| 2024-11-18 | 1468.49425 |
| 2024-11-19 | 1464.02174 |
| 2024-11-20 | 1460.609585 |
| 2024-11-21 | 1465.22976 |
| 2024-11-22 | 1462.538983 |
| 2024-11-23 | 1463.68211 |
| 2024-11-24 | 1456.825304 |
| 2024-11-25 | 1463.78681 |
| 2024-11-26 | 1463.23247 |
| 2024-11-27 | 1462.607889 |
| 2024-11-28 | 1459.124225 |
| 2024-11-29 | 1462.00305 |
| 2024-11-30 | 1462.502666 |
| 2024-12-01 | 1454.070998 |
| 2024-12-02 | 1458.662921 |
| 2024-12-03 | 1462.967458 |
| 2024-12-04 | 1464.687098 |
| 2024-12-05 | 1463.040761 |
| 2024-12-06 | 1464.016441 |
| 2024-12-07 | 1460.528794 |
| 2024-12-08 | 1450.941928 |
| 2024-12-09 | 1461.711182 |
| 2024-12-10 | 1460.678095 |
| 2024-12-11 | 1458.67654 |
| 2024-12-12 | 1458.011965 |
| 2024-12-13 | 1461.386 |
| 2024-12-14 | 1462.139894 |
| 2024-12-15 | 1452.070998 |
| 2024-12-16 | 1459.44088 |
| 2024-12-17 | 1461.716305 |
| 2024-12-18 | 1462.060121 |
| 2024-12-19 | 1455.162511 |
| 2024-12-20 | 1459.181606 |
| 2024-12-21 | 1459.703316 |
| 2024-12-22 | 1450.211224 |
| 2024-12-23 | 1462.127364 |
| 2024-12-24 | 1459.235055 |
| 2024-12-25 | 1456.136698 |
| 2024-12-26 | 1452.744729 |
| 2024-12-27 | 1453.122179 |
| 2024-12-28 | 1455.84228 |
| 2024-12-29 | 1449.805198 |
| 2024-12-30 | 1454.782838 |
| 2024-12-31 | 1455.621847 |
| 2025-01-01 | 1458.329108 |
| 2025-01-02 | 1458.048132 |
| 2025-01-03 | 1459.745232 |
| 2025-01-04 | 1458.055679 |
| 2025-01-05 | 1448.642166 |
| 2025-01-06 | 1459.155189 |
| 2025-01-07 | 1455.786711 |
| 2025-01-08 | 1455.554564 |
| 2025-01-09 | 1453.003281 |
| 2025-01-10 | 1455.861657 |
| 2025-01-11 | 1455.031953 |
| 2025-01-12 | 1448.845198 |
| 2025-01-13 | 1454.350222 |
| 2025-01-14 | 1455.34003 |
| 2025-01-15 | 1457.257102 |
| 2025-01-16 | 1454.38533 |
| 2025-01-17 | 1457.896531 |
| 2025-01-18 | 1453.749133 |
| 2025-01-19 | 1447.804307 |
| 2025-01-20 | 1453.376873 |
| 2025-01-21 | 1456.655945 |
| 2025-01-22 | 1456.535958 |
| 2025-01-23 | 1455.332439 |
| 2025-01-24 | 1453.125526 |
| 2025-01-25 | 1452.601644 |
| 2025-01-26 | 1448.141166 |
| 2025-01-27 | 1453.509994 |
| 2025-01-28 | 1452.217469 |
| 2025-01-29 | 1451.74935 |
| 2025-01-30 | 1452.803889 |
| 2025-01-31 | 1449.754868 |
| 2025-02-01 | 1450.22169 |
| 2025-02-02 | 1447.186319 |
| 2025-02-03 | 1454.69487 |
| 2025-02-04 | 1457.231128 |
| 2025-02-05 | 1452.446123 |
| 2025-02-06 | 1447.946605 |
| 2025-02-07 | 1448.613992 |
| 2025-02-08 | 1448.380509 |
| 2025-02-09 | 1445.770998 |
| 2025-02-10 | 1458.250534 |
| 2025-02-11 | 1454.549662 |
| 2025-02-12 | 1450.23667 |
| 2025-02-13 | 1448.788798 |
| 2025-02-14 | 1448.887881 |
| 2025-02-15 | 1448.058413 |
| 2025-02-16 | 1445.893702 |
| 2025-02-17 | 1445.906869 |
| 2025-02-18 | 1446.975126 |
| 2025-02-19 | 1448.839923 |
| 2025-02-20 | 1448.009528 |
| 2025-02-21 | 1447.059138 |
| 2025-02-22 | 1446.221646 |
| 2025-02-23 | 1444.470998 |
| 2025-02-24 | 1446.098016 |
| 2025-02-25 | 1445.756443 |
| 2025-02-26 | 1447.000031 |
| 2025-02-27 | 1444.878125 |
| 2025-02-28 | 1446.05201 |
| 2025-03-01 | 1447.9337 |
| 2025-03-02 | 1444.304326 |
| 2025-03-03 | 1449.062634 |
| 2025-03-04 | 1447.001093 |
| 2025-03-05 | 1445.006846 |
| 2025-03-06 | 1444.456445 |
| 2025-03-07 | 1430.72256 |
| 2025-03-08 | 1443.214583 |
| 2025-03-09 | 1445.177581 |
| 2025-03-10 | 1442.981161 |
| 2025-03-11 | 1443.048451 |
| 2025-03-12 | 1442.847499 |
| 2025-03-13 | 1441.781946 |
| 2025-03-14 | 1443.027868 |
| 2025-03-15 | 1444.089376 |
| 2025-03-16 | 1444.404091 |
| 2025-03-17 | 1443.184783 |
| 2025-03-18 | 1444.842871 |
| 2025-03-19 | 1443.828828 |
| 2025-03-20 | 1441.231963 |
| 2025-03-21 | 1444.777947 |
| 2025-03-22 | 1443.299566 |
| 2025-03-23 | 1439.852901 |
| 2025-03-25 | 1443.235505 |
| 2025-03-26 | 1444.560267 |
| 2025-03-27 | 1446.516945 |
| 2025-03-28 | 1444.231247 |
| 2025-03-29 | 1440.906445 |
| 2025-03-30 | 1445.263501 |
| 2025-03-31 | 1443.431162 |
| 2025-04-01 | 1438.269326 |
| 2025-04-02 | 1443.611908 |
| 2025-04-03 | 1439.173961 |
| 2025-04-04 | 1442.1125 |
| 2025-04-05 | 1445.660908 |
| 2025-04-06 | 1443.534688 |
| 2025-04-07 | 1443.760455 |
| 2025-04-08 | 1446.75404 |
| 2025-04-09 | 1444.621486 |
| 2025-04-10 | 1445.773995 |
| 2025-04-11 | 1442.991525 |
| 2025-04-12 | 1440.698121 |
| 2025-04-13 | 1443.095012 |
| 2025-04-14 | 1442.164982 |
| 2025-04-15 | 1444.5103 |
| 2025-04-16 | 1443.867699 |
| 2025-04-17 | 1444.809595 |
| 2025-04-18 | 1443.628692 |
| 2025-04-19 | 1443.218748 |
| 2025-04-20 | 1440.111209 |
| 2025-04-21 | 1440.842718 |
| 2025-04-22 | 1443.265473 |
| 2025-04-23 | 1445.599401 |
| 2025-04-24 | 1440.693294 |
| 2025-04-25 | 1441.618684 |
| 2025-04-26 | 1437.793494 |
| 2025-04-27 | 1442.507508 |
| 2025-04-28 | 1438.220477 |
| 2025-04-29 | 1433.453992 |
| 2025-04-30 | 1441.570855 |
| 2025-05-01 | 1447.91812 |
| 2025-05-02 | 1444.07315 |
| 2025-05-03 | 1443.57695 |
| 2025-05-04 | 1441.258926 |
| 2025-05-05 | 1443.038435 |
| 2025-05-06 | 1442.547005 |
| 2025-05-08 | 1441.985465 |
| 2025-05-09 | 1441.660922 |
| 2025-05-10 | 1438.282189 |
| 2025-05-11 | 1441.754036 |
| 2025-05-12 | 1441.274475 |
| 2025-05-13 | 1439.735482 |
| 2025-05-14 | 1440.814942 |
| 2025-05-15 | 1444.53823 |
| 2025-05-17 | 1442.047156 |
| 2025-05-18 | 1443.394645 |
| 2025-05-19 | 1442.4043 |
| 2025-05-20 | 1446.129476 |
| 2025-05-21 | 1436.045644 |
| 2025-05-22 | 1440.934086 |
| 2025-05-23 | 1436.562586 |
| 2025-05-24 | 1438.313179 |
| 2025-05-25 | 1442.443015 |
| 2025-05-26 | 1436.772809 |
| 2025-05-27 | 1438.148637 |
| 2025-05-28 | 1437.761128 |
| 2025-05-29 | 1438.918096 |
| 2025-05-30 | 1440.146071 |
| 2025-05-31 | 1438.902783 |
| 2025-06-01 | 1427.844408 |
| 2025-06-02 | 1435.776135 |
| 2025-06-03 | 1436.392143 |
| 2025-06-04 | 1441.404852 |
| 2025-06-05 | 1439.604515 |
| 2025-06-06 | 1437.963845 |
| 2025-06-07 | 1437.732924 |
| 2025-06-08 | 1423.302439 |
| 2025-06-09 | 1436.20345 |
| 2025-06-10 | 1440.875334 |
| 2025-06-11 | 1439.805121 |
| 2025-06-12 | 1433.134043 |
| 2025-06-13 | 1439.563615 |
| 2025-06-14 | 1438.727243 |
| 2025-06-15 | 1422.701718 |
| 2025-06-16 | 1435.679947 |
| 2025-06-17 | 1442.482904 |
| 2025-06-18 | 1436.130135 |
| 2025-06-19 | 1438.331212 |
| 2025-06-20 | 1436.592539 |
| 2025-06-21 | 1440.659942 |
| 2025-06-22 | 1424.891098 |
| 2025-06-23 | 1443.999419 |
| 2025-06-24 | 1436.319388 |
| 2025-06-25 | 1435.995511 |
| 2025-06-26 | 1435.511531 |
| 2025-06-27 | 1436.424353 |
| 2025-06-28 | 1436.814681 |
| 2025-06-29 | 1422.431131 |
| 2025-06-30 | 1436.944914 |
| 2025-07-01 | 1436.125868 |
| 2025-07-02 | 1439.271085 |
| 2025-07-03 | 1435.49949 |
| 2025-07-04 | 1433.4993 |
| 2025-07-05 | 1434.225767 |
| 2025-07-06 | 1434.029299 |
| 2025-07-07 | 1437.098579 |
| 2025-07-08 | 1432.427733 |
| 2025-07-09 | 1434.744526 |
| 2025-07-10 | 1433.356497 |
| 2025-07-11 | 1435.961789 |
| 2025-07-12 | 1435.131548 |
| 2025-07-13 | 1423.017267 |
| 2025-07-14 | 1435.899988 |
| 2025-07-15 | 1435.915179 |
| 2025-07-16 | 1442.122923 |
| 2025-07-17 | 1432.393214 |
| 2025-07-18 | 1434.668856 |
| 2025-07-19 | 1433.383308 |
| 2025-07-20 | 1426.010437 |
| 2025-07-21 | 1434.911551 |
| 2025-07-22 | 1434.183041 |
| 2025-07-23 | 1432.925485 |
| 2025-07-24 | 1434.872059 |
| 2025-07-25 | 1433.306283 |
| 2025-07-26 | 1433.916525 |
| 2025-07-27 | 1424.360291 |
| 2025-07-28 | 1432.362319 |
| 2025-07-29 | 1435.129238 |
| 2025-07-30 | 1435.30725 |
| 2025-07-31 | 1439.809048 |
| 2025-08-01 | 1436.65272 |
| 2025-08-02 | 1441.985825 |
| 2025-08-03 | 1439.091874 |
| 2025-08-04 | 1436.964762 |
| 2025-08-05 | 1435.433252 |
| 2025-08-06 | 1436.629371 |
| 2025-08-07 | 1438.68648 |
| 2025-08-08 | 1437.988337 |
| 2025-08-09 | 1437.389193 |
| 2025-08-10 | 1440.060869 |
| 2025-08-11 | 1440.150986 |
| 2025-08-12 | 1441.606599 |
| 2025-08-13 | 1439.300438 |
| 2025-08-14 | 1443.988613 |
| 2025-08-15 | 1439.866654 |
| 2025-08-16 | 1436.239714 |
| 2025-08-17 | 1440.858977 |
| 2025-08-18 | 1439.29008 |
| 2025-08-19 | 1439.434723 |
| 2025-08-20 | 1442.223248 |
| 2025-08-21 | 1444.189714 |
| 2025-08-22 | 1443.834224 |
| 2025-08-23 | 1442.244661 |
| 2025-08-24 | 1443.977863 |
| 2025-08-25 | 1432.009596 |
| 2025-08-26 | 1436.67438 |
| 2025-08-27 | 1443.123192 |
| 2025-08-28 | 1443.609342 |
| 2025-08-29 | 1443.563144 |
| 2025-08-30 | 1443.485784 |
| 2025-08-31 | 1444.125397 |
| 2025-09-01 | 1442.181713 |
| 2025-09-02 | 1445.53178 |
| 2025-09-03 | 1446.679855 |
| 2025-09-04 | 1444.062943 |
| 2025-09-05 | 1446.730217 |
| 2025-09-06 | 1443.392876 |
| 2025-09-07 | 1444.848579 |
| 2025-09-08 | 1440.481576 |
| 2025-09-09 | 1443.820178 |
| 2025-09-10 | 1448.775645 |
| 2025-09-11 | 1443.461075 |
| 2025-09-13 | 1448.86015 |
| 2025-09-14 | 1443.359431 |
| 2025-09-15 | 1447.910761 |
| 2025-09-16 | 1444.970183 |
| 2025-09-17 | 1437.895886 |
| 2025-09-18 | 1441.492865 |
| 2025-09-19 | 1444.380803 |
| 2025-09-20 | 1445.074385 |
| 2025-09-21 | 1443.447211 |
| 2025-09-22 | 1446.065093 |
| 2025-09-23 | 1443.954061 |
| 2025-09-24 | 1445.068904 |
| 2025-09-25 | 1445.462418 |
| 2025-09-26 | 1451.554231 |
| 2025-09-27 | 1443.983147 |
| 2025-09-28 | 1442.316794 |
| 2025-09-29 | 1436.136353 |
| 2025-09-30 | 1446.812222 |
| 2025-10-01 | 1442.409904 |
| 2025-10-02 | 1442.259051 |
| 2025-10-03 | 1442.585294 |
| 2025-10-04 | 1449.049248 |
| 2025-10-05 | 1444.596241 |
| 2025-10-06 | 1447.760039 |
| 2025-10-07 | 1444.479287 |
| 2025-10-08 | 1449.473223 |
| 2025-10-09 | 1442.94853 |
| 2025-10-10 | 1450.163152 |
| 2025-10-11 | 1435.278069 |
| 2025-10-12 | 1445.794636 |
| 2025-10-13 | 1441.6986 |
| 2025-10-14 | 1446.789071 |
| 2025-10-15 | 1442.929158 |
| 2025-10-16 | 1446.770046 |
| 2025-10-17 | 1442.467023 |
| 2025-10-18 | 1449.156517 |
| 2025-10-19 | 1447.04996 |
| 2025-10-20 | 1449.621735 |
| 2025-10-21 | 1445.7199 |
| 2025-10-22 | 1448.728985 |
| 2025-10-23 | 1444.873166 |
| 2025-10-24 | 1443.082724 |
| 2025-10-25 | 1449.695064 |
| 2025-10-26 | 1446.397152 |
| 2025-10-27 | 1447.000974 |
| 2025-10-28 | 1448.142306 |
| 2025-10-29 | 1447.21401 |
| 2025-10-30 | 1446.764332 |
| 2025-10-31 | 1445.038532 |
| 2025-11-01 | 1448.450005 |
| 2025-11-02 | 1445.734028 |
| 2025-11-03 | 1446.113043 |
| 2025-11-04 | 1442.919695 |
| 2025-11-05 | 1446.512267 |
| 2025-11-06 | 1442.993285 |
| 2025-11-07 | 1447.293705 |
| 2025-11-08 | 1448.495799 |
| 2025-11-09 | 1446.36445 |
| 2025-11-10 | 1442.796116 |
| 2025-11-11 | 1448.778756 |
| 2025-11-12 | 1446.29541 |
| 2025-11-13 | 1445.455813 |
| 2025-11-14 | 1446.614109 |
| 2025-11-15 | 1448.897903 |
| 2025-11-16 | 1445.150533 |
| 2025-11-17 | 1445.291322 |
| 2025-11-18 | 1444.396205 |
| 2025-11-19 | 1444.771151 |
| 2025-11-20 | 1445.813014 |
| 2025-11-21 | 1447.895972 |
| 2025-11-22 | 1444.231768 |
| 2025-11-23 | 1444.9135 |
| 2025-11-24 | 1441.944126 |
| 2025-11-25 | 1443.458345 |
| 2025-11-26 | 1442.120009 |
| 2025-11-27 | 1446.801251 |
| 2025-11-28 | 1446.636175 |
| 2025-11-29 | 1448.796766 |
| 2025-11-30 | 1445.548858 |
| 2025-12-01 | 1442.279268 |
| 2025-12-02 | 1447.191022 |
| 2025-12-03 | 1446.113489 |
| 2025-12-04 | 1445.156649 |
| 2025-12-05 | 1446.480359 |
| 2025-12-06 | 1447.925898 |
| 2025-12-07 | 1444.368947 |
| 2025-12-08 | 1446.196655 |
| 2025-12-09 | 1446.955674 |
| 2025-12-11 | 1440.398695 |
| 2025-12-12 | 1442.342141 |
| 2025-12-13 | 1445.994342 |
| 2025-12-14 | 1444.732944 |
| 2025-12-15 | 1444.539577 |
| 2025-12-16 | 1442.959215 |
| 2025-12-17 | 1447.691071 |
| 2025-12-18 | 1444.244693 |
| 2025-12-19 | 1442.558934 |
| 2025-12-20 | 1446.428271 |
| 2025-12-21 | 1444.229692 |
| 2025-12-22 | 1444.479564 |
| 2025-12-23 | 1440.248987 |
| 2025-12-24 | 1441.9249 |
| 2025-12-25 | 1442.004117 |
| 2025-12-26 | 1441.232159 |
| 2025-12-27 | 1440.996767 |
| 2025-12-28 | 1443.412586 |
| 2025-12-29 | 1441.622735 |
| 2025-12-30 | 1440.059492 |
| 2025-12-31 | 1442.348574 |
| 2026-01-01 | 1441.061549 |
| 2026-01-02 | 1441.870682 |
| 2026-01-03 | 1442.384043 |
| 2026-01-04 | 1440.468217 |
| 2026-01-05 | 1445.170844 |
| 2026-01-06 | 1440.141218 |
| 2026-01-07 | 1442.492671 |
| 2026-01-08 | 1439.265255 |
| 2026-01-09 | 1440.727059 |
| 2026-01-10 | 1438.588031 |
| 2026-01-11 | 1440.88306 |
| 2026-01-12 | 1439.275996 |
| 2026-01-13 | 1441.253995 |
| 2026-01-14 | 1443.226924 |
| 2026-01-15 | 1440.474128 |
| 2026-01-16 | 1442.214542 |
| 2026-01-17 | 1440.283327 |
| 2026-01-18 | 1441.352043 |
| 2026-01-19 | 1440.479339 |
| 2026-01-20 | 1438.057427 |
| 2026-01-21 | 1441.037055 |
| 2026-01-22 | 1443.202469 |
| 2026-01-23 | 1437.311669 |
| 2026-01-24 | 1433.731448 |
| 2026-01-25 | 1436.636404 |
| 2026-01-26 | 1431.955101 |
| 2026-01-27 | 1432.675926 |
| 2026-01-28 | 1428.647134 |
| 2026-01-29 | 1436.378624 |
| 2026-01-30 | 1436.866974 |
| 2026-01-31 | 1435.110591 |
| 2026-02-01 | 1428.570037 |
| 2026-02-02 | 1442.474823 |
| 2026-02-03 | 1438.493107 |
| 2026-02-04 | 1426.43461 |
| 2026-02-05 | 1435.527205 |
| 2026-02-06 | 1433.775264 |
| 2026-02-07 | 1426.16029 |
| 2026-02-08 | 1427.075885 |
| 2026-02-09 | 1427.685309 |
| 2026-02-10 | 1432.148486 |
| 2026-02-11 | 1433.084991 |
| 2026-02-12 | 1434.893533 |
| 2026-02-13 | 1434.194782 |
| 2026-02-14 | 1428.977804 |
| 2026-02-15 | 1427.68293 |
| 2026-02-16 | 1430.863759 |
| 2026-02-17 | 1428.899836 |
| 2026-02-18 | 1426.383981 |
| 2026-02-19 | 1432.486524 |
| 2026-02-20 | 1430.36211 |
| 2026-02-21 | 1432.932957 |
| 2026-02-22 | 1426.706225 |
| 2026-02-23 | 1418.224308 |
| 2026-02-24 | 1423.512664 |
| 2026-02-25 | 1425.903932 |
| 2026-02-26 | 1420.376478 |
| 2026-02-27 | 1429.998157 |
| 2026-02-28 | 1426.766663 |
| 2026-03-01 | 1425.546518 |
| 2026-03-02 | 1424.750831 |
| 2026-03-03 | 1427.583973 |
| 2026-03-04 | 1427.630874 |
| 2026-03-05 | 1427.186078 |
| 2026-03-06 | 1427.165874 |
| 2026-03-07 | 1434.110596 |
| 2026-03-08 | 1426.39505 |
| 2026-03-09 | 1430.075958 |
| 2026-03-10 | 1423.753176 |
| 2026-03-11 | 1427.000472 |
| 2026-03-12 | 1432.031191 |
| 2026-03-13 | 1433.697185 |
| 2026-03-14 | 1428.645386 |
| 2026-03-15 | 1424.103404 |
| 2026-03-16 | 1429.968264 |
| 2026-03-17 | 1432.550162 |
| 2026-03-18 | 1428.515423 |
| 2026-03-19 | 1440.649489 |
| 2026-03-20 | 1424.725854 |
| 2026-03-21 | 1434.717895 |
| 2026-03-22 | 1429.348926 |
| 2026-03-23 | 1435.622987 |
| 2026-03-24 | 1433.047244 |
| 2026-03-25 | 1433.218659 |
| 2026-03-26 | 1441.762875 |
| 2026-03-27 | 1444.150576 |
| 2026-03-28 | 1460.000043 |
| 2026-03-29 | 1454.714552 |
| 2026-03-30 | 1453.699188 |
| 2026-03-31 | 1460.870007 |
| 2026-04-01 | 1461.617977 |
| 2026-04-02 | 1462.409155 |
| 2026-04-03 | 1463.14821 |
| 2026-04-04 | 1463.725005 |
| 2026-04-05 | 1464.239938 |
| 2026-04-06 | 1464.176271 |
| 2026-04-07 | 1462.335519 |
| 2026-04-08 | 1461.714652 |
| 2026-04-09 | 1464.168883 |
| 2026-04-10 | 1464.333326 |
| 2026-04-11 | 1464.000049 |
| 2026-04-12 | 1467.968143 |
| 2026-04-13 | 1467.968135 |
| 2026-04-14 | 1464.833686 |
| 2026-04-15 | 1465.561801 |
| 2026-04-16 | 1467.146081 |
| 2026-04-17 | 1470.792168 |
| 2026-04-18 | 1457.666696 |
| 2026-04-19 | 1473.353439 |
| 2026-04-20 | 1475.609226 |
| 2026-04-21 | 1469.373477 |
| 2026-04-22 | 1472.740865 |
| 2026-04-23 | 1475.909082 |
| 2026-04-24 | 1461.999976 |
| 2026-04-25 | 1458.448844 |
| 2026-04-26 | 1458.448844 |
| 2026-04-27 | 1458.448846 |
| 2026-04-28 | 1464.419955 |
| 2026-04-29 | 1462.999961 |
| 2026-04-30 | 1465.000001 |
| 2026-05-01 | 1465.165952 |
| 2026-05-02 | 1465.333388 |
| 2026-05-03 | 1465.333388 |
| 2026-05-04 | 1465.333293 |
| 2026-05-05 | 1464.166609 |
| 2026-05-06 | 1460.936171 |
| 2026-05-07 | 1464.666661 |
| 2026-05-08 | 1467.764217 |
| 2026-05-09 | 1463.666706 |
| 2026-05-10 | 1458.126703 |
| 2026-05-11 | 1458.126677 |
| 2026-05-12 | 1461.902593 |
| 2026-05-14 | 1464.888573 |
| 2026-05-15 | 1463.66667 |
| 2026-05-16 | 1467.611555 |
| 2026-05-17 | 1456.334222 |
| 2026-05-18 | 1464.929228 |
| 2026-05-19 | 1462.300012 |
| 2026-05-20 | 1462.79875 |
| 2026-05-21 | 1462.355123 |
| 2026-05-23 | 1467.551146 |
| 2026-05-24 | 1457.117457 |
| 2026-05-25 | 1458.013698 |
| 2026-05-26 | 1461.484578 |
| 2026-05-27 | 1462.458161 |
| 2026-05-28 | 1463.324535 |
| 2026-05-29 | 1456.141028 |
| 2026-05-30 | 1464.532599 |
| 2026-05-31 | 1460.617671 |
| 2026-06-01 | 1465.440881 |
| 2026-06-02 | 1461.593269 |
| 2026-06-03 | 1463.286739 |
| 2026-06-04 | 1463.956737 |
| 2026-06-05 | 1464.952791 |
| 2026-06-06 | 1460.6177 |
| 2026-06-09 | 1468.956468 |
| 2026-06-10 | 1465.204734 |
| 2026-06-11 | 1467.264613 |
| 2026-06-12 | 1460.325353 |
| 2026-06-13 | 1475.262213 |
| 2026-06-14 | 1465.337612 |
| 2026-06-15 | 1467.961033 |
| 2026-06-16 | 1465.843623 |
| 2026-06-17 | 1468.585325 |
| 2026-06-18 | 1465.996522 |
| 2026-06-19 | 1472.418657 |
| 2026-06-20 | 1471.353625 |
| 2026-06-21 | 1469.634915 |
| 2026-06-22 | 1472.779282 |
| 2026-06-23 | 1472.861083 |
| 2026-06-24 | 1478.823971 |
| 2026-06-25 | 1473.741245 |
| 2026-06-26 | 1479.511778 |
| 2026-06-27 | 1482.295279 |
| 2026-06-28 | 1492.37385 |
| 2026-06-29 | 1469.590428 |
| 2026-06-30 | 1494.434443 |
| 2026-07-01 | 1495.515929 |
| 2026-07-02 | 1499.999962 |
| 2026-07-03 | 1481.43212 |
| 2026-07-04 | 1508.567638 |
| 2026-07-05 | 1502.178528 |
| 2026-07-06 | 1507.269761 |
| 2026-07-07 | 1504.004701 |
| 2026-07-08 | 1507.617108 |
| 2026-07-09 | 1498.764249 |
| 2026-07-10 | 1503.797591 |
| 2026-07-11 | 1499.636569 |
| 2026-07-12 | 1498.681258 |
| 2026-07-13 | 1507.790773 |
| 2026-07-14 | 1506.67867 |
| 2026-07-15 | 1499.080764 |
| 2026-07-16 | 1498.169158 |
| 2026-07-17 | 1507.447205 |
| 2026-07-18 | 1506.333031 |
| 2026-07-19 | 1503.968072 |
| 2026-07-20 | 1501.535427 |
| 2026-07-21 | 1510.653065 |
| 2026-07-22 | 1506.657976 |
| 2026-07-23 | 1506.383999 |
| 2026-07-24 | 1508.033703 |
| 2026-07-25 | 1509.872755 |
| 2026-07-26 | 1509.133429 |
| 2026-07-27 | 1505.351814 |
| 2026-07-28 | 1514.390751 |
| 2026-07-29 | 1502.312606 |
| 2026-07-30 | 1509.16743 |
| 2026-07-31 | 1513.041969 |
| 2026-08-01 | 1506.806502 |
| 2026-08-02 | 1506.964643 |
| 2026-08-03 | 1504.422613 |
| 2026-08-04 | 1511.684344 |
| 2026-08-05 | 1507.332832 |
| 2026-08-06 | 1507.07574 |
| 2026-08-07 | 1507.846264 |
| 2026-08-08 | 1507.199897 |
| 2026-08-09 | 1504.790849 |
| 2026-08-10 | 1499.763438 |
| 2026-08-11 | 1510.234773 |
| 2026-08-12 | 1501.052389 |
| 2026-08-13 | 1503.893762 |
| 2026-08-14 | 1504.324447 |
| 2026-08-15 | 1502.675859 |
| 2026-08-16 | 1497.066378 |
| 2026-08-17 | 1501.587338 |
| 2026-08-18 | 1503.780038 |
| 2026-08-20 | 1494.613163 |
| 2026-08-21 | 1502.332108 |
| 2026-08-22 | 1500.264127 |
| 2026-08-23 | 1499.776462 |
| 2026-08-24 | 1503.085256 |
| 2026-08-25 | 1497.078429 |
| 2026-08-26 | 1497.701371 |
| 2026-08-27 | 1494.239341 |
| 2026-08-28 | 1493.962461 |
| 2026-08-29 | 1497.570462 |
| 2026-08-30 | 1494.616891 |
| 2026-08-31 | 1501.011964 |
| 2026-09-01 | 1495.308415 |
| 2026-09-02 | 1496.92497 |
| 2026-09-03 | 1489.529753 |
| 2026-09-04 | 1496.468861 |
| 2026-09-05 | 1496.921112 |
| 2026-09-06 | 1493.517799 |
| 2026-09-07 | 1492.648134 |
| 2026-09-08 | 1495.248376 |
| 2026-09-09 | 1489.060929 |
| 2026-09-10 | 1492.966973 |
| 2026-09-11 | 1494.480035 |
| 2026-09-12 | 1491.563423 |
| 2026-09-13 | 1484.910996 |
| 2026-09-14 | 1492.918044 |
| 2026-09-15 | 1491.927921 |
| 2026-09-16 | 1494.133458 |
| 2026-09-17 | 1494.352324 |
| 2026-09-18 | 1491.66665 |
| 2026-09-19 | 1498.510724 |
| 2026-09-20 | 1491.069229 |
| 2026-09-21 | 1493.847699 |
| 2026-09-22 | 1495.660821 |
| 2026-09-23 | 1495.855448 |
| 2026-09-24 | 1495.160384 |
| 2026-09-25 | 1494.061169 |
| 2026-09-26 | 1489.476014 |
| 2026-09-27 | 1490.818365 |
| 2026-09-28 | 1492.836541 |
| 2026-09-30 | 1499.589103 |
| 2026-10-02 | 1497.739969 |
| 2026-10-03 | 1503.096835 |
| 2026-10-05 | 1502.580896 |
| 2026-10-06 | 1495.915368 |
| 2026-10-07 | 1496.40895 |
| 2026-10-08 | 1495.648506 |
| 2026-10-09 | 1502.520244 |
| 2026-10-10 | 1496.514486 |
| 2026-10-11 | 1490.034315 |
| 2026-10-12 | 1496.060186 |
| 2026-10-13 | 1489.146631 |
| 2026-10-14 | 1488.25345 |
| 2026-10-15 | 1495.805427 |
| 2026-10-16 | 1504.070038 |
| 2026-10-17 | 1501.796928 |
| 2026-10-18 | 1491.241555 |
| 2026-10-19 | 1504.702851 |
| 2026-10-20 | 1495.177401 |
| 2026-10-21 | 1496.237298 |
| 2026-10-22 | 1500.863741 |
| 2026-10-23 | 1500.863741 |
High
1514.39
Low
1418.22
Average
1455.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/LAK API questions
How do I get the ERN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/LAK rate in rates.LAK.
How far back does ERN/LAK historical data go?
Daily ERN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.