ERN to KZT exchange rate API
Nakfa to Tenge · quoted 2026-10-31
30.2412
▼ +7.12% over 2Y
1 ERN = 30.2412 KZT · 1 KZT = 0.03307 ERN · Get this rate via the API
1 ERN buys 30.2412 KZT as of 2026-10-31, so 1 KZT buys 0.03307 ERN. Over the last 2 years, ERN/KZT traded between 29.3161 and 36.5921, averaged 33.4320 and fell 7.12%. The API holds daily ERN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 32.558658 |
| 2024-11-01 | 32.596754 |
| 2024-11-02 | 32.595334 |
| 2024-11-03 | 32.557975 |
| 2024-11-04 | 32.578801 |
| 2024-11-05 | 32.568188 |
| 2024-11-06 | 32.582188 |
| 2024-11-07 | 32.685353 |
| 2024-11-08 | 32.760015 |
| 2024-11-09 | 32.832769 |
| 2024-11-10 | 32.82325 |
| 2024-11-11 | 32.9239 |
| 2024-11-12 | 33.009837 |
| 2024-11-13 | 33.041448 |
| 2024-11-14 | 32.932128 |
| 2024-11-15 | 33.025595 |
| 2024-11-16 | 33.149651 |
| 2024-11-17 | 33.076778 |
| 2024-11-18 | 33.097132 |
| 2024-11-19 | 33.143475 |
| 2024-11-20 | 33.134057 |
| 2024-11-21 | 33.145647 |
| 2024-11-22 | 33.076825 |
| 2024-11-23 | 33.279581 |
| 2024-11-24 | 33.254076 |
| 2024-11-25 | 33.250777 |
| 2024-11-26 | 33.265998 |
| 2024-11-27 | 33.263043 |
| 2024-11-28 | 33.41159 |
| 2024-11-29 | 33.795211 |
| 2024-11-30 | 34.465316 |
| 2024-12-01 | 34.296111 |
| 2024-12-02 | 33.902792 |
| 2024-12-03 | 34.142145 |
| 2024-12-04 | 33.903264 |
| 2024-12-05 | 34.084516 |
| 2024-12-06 | 34.800254 |
| 2024-12-07 | 33.873324 |
| 2024-12-08 | 33.924631 |
| 2024-12-09 | 33.875279 |
| 2024-12-10 | 33.942252 |
| 2024-12-11 | 34.069143 |
| 2024-12-12 | 34.496054 |
| 2024-12-13 | 34.4524 |
| 2024-12-14 | 34.940898 |
| 2024-12-15 | 34.983171 |
| 2024-12-16 | 34.916265 |
| 2024-12-17 | 34.960768 |
| 2024-12-18 | 34.855762 |
| 2024-12-19 | 34.868069 |
| 2024-12-20 | 34.941822 |
| 2024-12-21 | 34.993337 |
| 2024-12-22 | 34.964664 |
| 2024-12-23 | 34.957388 |
| 2024-12-24 | 34.782008 |
| 2024-12-25 | 34.516225 |
| 2024-12-26 | 34.711889 |
| 2024-12-27 | 34.574296 |
| 2024-12-28 | 34.898531 |
| 2024-12-29 | 34.836808 |
| 2024-12-30 | 34.909815 |
| 2024-12-31 | 34.947818 |
| 2025-01-01 | 34.995468 |
| 2025-01-02 | 35.01062 |
| 2025-01-03 | 35.002844 |
| 2025-01-04 | 34.994672 |
| 2025-01-05 | 34.992796 |
| 2025-01-06 | 34.994452 |
| 2025-01-07 | 35.105813 |
| 2025-01-08 | 35.106035 |
| 2025-01-09 | 35.098849 |
| 2025-01-10 | 35.086312 |
| 2025-01-11 | 35.182624 |
| 2025-01-12 | 35.137964 |
| 2025-01-13 | 35.174591 |
| 2025-01-14 | 35.306439 |
| 2025-01-15 | 35.331709 |
| 2025-01-16 | 35.285899 |
| 2025-01-17 | 35.329669 |
| 2025-01-18 | 35.374618 |
| 2025-01-19 | 35.348763 |
| 2025-01-20 | 35.358275 |
| 2025-01-21 | 35.349487 |
| 2025-01-22 | 35.153223 |
| 2025-01-23 | 35.055704 |
| 2025-01-24 | 34.969443 |
| 2025-01-25 | 34.538967 |
| 2025-01-26 | 34.515667 |
| 2025-01-27 | 34.506028 |
| 2025-01-28 | 34.457878 |
| 2025-01-29 | 34.471191 |
| 2025-01-30 | 34.497475 |
| 2025-01-31 | 34.539324 |
| 2025-02-01 | 34.58158 |
| 2025-02-02 | 34.554763 |
| 2025-02-03 | 34.584557 |
| 2025-02-04 | 34.71201 |
| 2025-02-05 | 34.772186 |
| 2025-02-06 | 34.609928 |
| 2025-02-07 | 34.471437 |
| 2025-02-08 | 34.028693 |
| 2025-02-09 | 34.03258 |
| 2025-02-10 | 34.102151 |
| 2025-02-11 | 33.971753 |
| 2025-02-12 | 33.905406 |
| 2025-02-13 | 33.897956 |
| 2025-02-14 | 33.636406 |
| 2025-02-15 | 33.055255 |
| 2025-02-16 | 33.096091 |
| 2025-02-17 | 33.515732 |
| 2025-02-18 | 33.185469 |
| 2025-02-19 | 33.288569 |
| 2025-02-20 | 33.366343 |
| 2025-02-21 | 33.357345 |
| 2025-02-22 | 33.652412 |
| 2025-02-23 | 33.694225 |
| 2025-02-24 | 33.753852 |
| 2025-02-25 | 33.376559 |
| 2025-02-26 | 33.229022 |
| 2025-02-27 | 33.430826 |
| 2025-02-28 | 33.460263 |
| 2025-03-01 | 33.233731 |
| 2025-03-02 | 33.206584 |
| 2025-03-03 | 33.340964 |
| 2025-03-04 | 33.320554 |
| 2025-03-05 | 33.298712 |
| 2025-03-06 | 33.111965 |
| 2025-03-07 | 33.13539 |
| 2025-03-08 | 32.716658 |
| 2025-03-09 | 32.755964 |
| 2025-03-10 | 32.715512 |
| 2025-03-11 | 32.736838 |
| 2025-03-12 | 32.650108 |
| 2025-03-13 | 32.788045 |
| 2025-03-14 | 33.222516 |
| 2025-03-15 | 33.397527 |
| 2025-03-16 | 33.29885 |
| 2025-03-17 | 33.422571 |
| 2025-03-18 | 33.243581 |
| 2025-03-19 | 33.255416 |
| 2025-03-20 | 33.592169 |
| 2025-03-21 | 33.547293 |
| 2025-03-22 | 33.539211 |
| 2025-03-23 | 33.460507 |
| 2025-03-25 | 33.576064 |
| 2025-03-26 | 33.552666 |
| 2025-03-27 | 33.390912 |
| 2025-03-28 | 33.373298 |
| 2025-03-29 | 33.588082 |
| 2025-03-30 | 33.57187 |
| 2025-03-31 | 33.58775 |
| 2025-04-01 | 33.597029 |
| 2025-04-02 | 33.580589 |
| 2025-04-03 | 33.533863 |
| 2025-04-04 | 33.424111 |
| 2025-04-05 | 34.03799 |
| 2025-04-06 | 33.819609 |
| 2025-04-07 | 33.820116 |
| 2025-04-08 | 34.741462 |
| 2025-04-09 | 34.578647 |
| 2025-04-10 | 34.739929 |
| 2025-04-11 | 34.358447 |
| 2025-04-12 | 34.55902 |
| 2025-04-13 | 34.439828 |
| 2025-04-14 | 34.505286 |
| 2025-04-15 | 34.51716 |
| 2025-04-16 | 34.550053 |
| 2025-04-17 | 34.9212 |
| 2025-04-18 | 34.886441 |
| 2025-04-19 | 34.858424 |
| 2025-04-20 | 34.773628 |
| 2025-04-21 | 34.813828 |
| 2025-04-22 | 34.658996 |
| 2025-04-23 | 34.546111 |
| 2025-04-24 | 34.590068 |
| 2025-04-25 | 34.501199 |
| 2025-04-26 | 34.305235 |
| 2025-04-27 | 34.319963 |
| 2025-04-28 | 34.312605 |
| 2025-04-29 | 34.206781 |
| 2025-04-30 | 34.099182 |
| 2025-05-01 | 34.319028 |
| 2025-05-02 | 34.299195 |
| 2025-05-03 | 34.446244 |
| 2025-05-04 | 34.422039 |
| 2025-05-05 | 34.471535 |
| 2025-05-06 | 34.435362 |
| 2025-05-08 | 34.304614 |
| 2025-05-09 | 34.424997 |
| 2025-05-10 | 34.392816 |
| 2025-05-11 | 34.390757 |
| 2025-05-12 | 34.402115 |
| 2025-05-13 | 34.10682 |
| 2025-05-14 | 33.910969 |
| 2025-05-15 | 33.888208 |
| 2025-05-17 | 33.989725 |
| 2025-05-18 | 33.962102 |
| 2025-05-19 | 34.009136 |
| 2025-05-20 | 34.128201 |
| 2025-05-21 | 34.134719 |
| 2025-05-22 | 33.995312 |
| 2025-05-23 | 33.795012 |
| 2025-05-24 | 34.116359 |
| 2025-05-25 | 34.072438 |
| 2025-05-26 | 34.036157 |
| 2025-05-27 | 34.050015 |
| 2025-05-28 | 34.143492 |
| 2025-05-29 | 34.089165 |
| 2025-05-30 | 33.903631 |
| 2025-05-31 | 34.046035 |
| 2025-06-01 | 34.043069 |
| 2025-06-02 | 34.007079 |
| 2025-06-03 | 34.068354 |
| 2025-06-04 | 34.190399 |
| 2025-06-05 | 34.002218 |
| 2025-06-06 | 34.014581 |
| 2025-06-07 | 34.006737 |
| 2025-06-08 | 34.002758 |
| 2025-06-09 | 34.011515 |
| 2025-06-10 | 33.955082 |
| 2025-06-11 | 33.894848 |
| 2025-06-12 | 34.046667 |
| 2025-06-13 | 34.1463 |
| 2025-06-14 | 34.186973 |
| 2025-06-15 | 34.142897 |
| 2025-06-16 | 34.16265 |
| 2025-06-17 | 34.265478 |
| 2025-06-18 | 34.532464 |
| 2025-06-19 | 34.607881 |
| 2025-06-20 | 34.63435 |
| 2025-06-21 | 34.635388 |
| 2025-06-22 | 34.734851 |
| 2025-06-23 | 34.819959 |
| 2025-06-24 | 34.630648 |
| 2025-06-25 | 34.542042 |
| 2025-06-26 | 34.52748 |
| 2025-06-27 | 34.589434 |
| 2025-06-28 | 34.590037 |
| 2025-06-29 | 34.680965 |
| 2025-06-30 | 34.675288 |
| 2025-07-01 | 34.63495 |
| 2025-07-02 | 34.596487 |
| 2025-07-03 | 34.564649 |
| 2025-07-04 | 34.651005 |
| 2025-07-05 | 34.624357 |
| 2025-07-06 | 34.624091 |
| 2025-07-07 | 34.62241 |
| 2025-07-08 | 34.609401 |
| 2025-07-09 | 34.63378 |
| 2025-07-10 | 34.575705 |
| 2025-07-11 | 34.616015 |
| 2025-07-12 | 34.920366 |
| 2025-07-13 | 34.799268 |
| 2025-07-14 | 34.924042 |
| 2025-07-15 | 34.99556 |
| 2025-07-16 | 35.119061 |
| 2025-07-17 | 35.196177 |
| 2025-07-18 | 35.50363 |
| 2025-07-19 | 35.48484 |
| 2025-07-20 | 35.550055 |
| 2025-07-21 | 35.566457 |
| 2025-07-22 | 35.257539 |
| 2025-07-23 | 35.655879 |
| 2025-07-24 | 35.870857 |
| 2025-07-25 | 36.205812 |
| 2025-07-26 | 36.3012 |
| 2025-07-27 | 36.314325 |
| 2025-07-28 | 36.295712 |
| 2025-07-29 | 36.173369 |
| 2025-07-30 | 36.250574 |
| 2025-07-31 | 36.18646 |
| 2025-08-01 | 36.046019 |
| 2025-08-02 | 36.202892 |
| 2025-08-03 | 36.201511 |
| 2025-08-04 | 36.041941 |
| 2025-08-05 | 36.024615 |
| 2025-08-06 | 35.816012 |
| 2025-08-07 | 35.742438 |
| 2025-08-08 | 35.936107 |
| 2025-08-09 | 36.05214 |
| 2025-08-10 | 36.112857 |
| 2025-08-11 | 36.012008 |
| 2025-08-12 | 36.283944 |
| 2025-08-13 | 36.087256 |
| 2025-08-14 | 35.894193 |
| 2025-08-15 | 35.906882 |
| 2025-08-16 | 36.050549 |
| 2025-08-17 | 36.048738 |
| 2025-08-18 | 36.053186 |
| 2025-08-19 | 35.93643 |
| 2025-08-20 | 35.908866 |
| 2025-08-21 | 35.890379 |
| 2025-08-22 | 35.878466 |
| 2025-08-23 | 35.831531 |
| 2025-08-24 | 35.820541 |
| 2025-08-25 | 35.734401 |
| 2025-08-26 | 35.743524 |
| 2025-08-27 | 35.697996 |
| 2025-08-28 | 35.920014 |
| 2025-08-29 | 35.840991 |
| 2025-08-30 | 35.900581 |
| 2025-08-31 | 35.906665 |
| 2025-09-01 | 35.872113 |
| 2025-09-02 | 35.92722 |
| 2025-09-03 | 35.970774 |
| 2025-09-04 | 35.979542 |
| 2025-09-05 | 35.98593 |
| 2025-09-06 | 35.75829 |
| 2025-09-07 | 35.817886 |
| 2025-09-08 | 35.763203 |
| 2025-09-09 | 35.678005 |
| 2025-09-10 | 35.889675 |
| 2025-09-11 | 35.898333 |
| 2025-09-13 | 36.05366 |
| 2025-09-14 | 36.060865 |
| 2025-09-15 | 36.073991 |
| 2025-09-16 | 36.056909 |
| 2025-09-17 | 35.978914 |
| 2025-09-18 | 36.121504 |
| 2025-09-19 | 36.067161 |
| 2025-09-20 | 36.083625 |
| 2025-09-21 | 36.092178 |
| 2025-09-22 | 36.159992 |
| 2025-09-23 | 36.222327 |
| 2025-09-24 | 36.285173 |
| 2025-09-25 | 36.14867 |
| 2025-09-26 | 36.216445 |
| 2025-09-27 | 36.287266 |
| 2025-09-28 | 36.315632 |
| 2025-09-29 | 36.246893 |
| 2025-09-30 | 36.567352 |
| 2025-10-01 | 36.592135 |
| 2025-10-02 | 36.485767 |
| 2025-10-03 | 36.470624 |
| 2025-10-04 | 36.456241 |
| 2025-10-05 | 36.481521 |
| 2025-10-06 | 36.518211 |
| 2025-10-07 | 36.203172 |
| 2025-10-08 | 36.08861 |
| 2025-10-09 | 36.022308 |
| 2025-10-10 | 36.098645 |
| 2025-10-11 | 35.799998 |
| 2025-10-12 | 35.907119 |
| 2025-10-13 | 35.869478 |
| 2025-10-14 | 35.872227 |
| 2025-10-15 | 35.836602 |
| 2025-10-16 | 35.910584 |
| 2025-10-17 | 35.654638 |
| 2025-10-18 | 35.96601 |
| 2025-10-19 | 35.806414 |
| 2025-10-20 | 35.900464 |
| 2025-10-21 | 35.87867 |
| 2025-10-22 | 35.930911 |
| 2025-10-23 | 35.892444 |
| 2025-10-24 | 35.782081 |
| 2025-10-25 | 35.850973 |
| 2025-10-26 | 35.85789 |
| 2025-10-27 | 35.8495 |
| 2025-10-28 | 35.840371 |
| 2025-10-29 | 35.565381 |
| 2025-10-30 | 35.268492 |
| 2025-10-31 | 35.343592 |
| 2025-11-01 | 35.303027 |
| 2025-11-02 | 35.335221 |
| 2025-11-03 | 35.204996 |
| 2025-11-04 | 35.025539 |
| 2025-11-05 | 34.964509 |
| 2025-11-06 | 35.005921 |
| 2025-11-07 | 35.091433 |
| 2025-11-08 | 34.996706 |
| 2025-11-09 | 35.025423 |
| 2025-11-10 | 34.950031 |
| 2025-11-11 | 34.920638 |
| 2025-11-12 | 35.004478 |
| 2025-11-13 | 34.979485 |
| 2025-11-14 | 34.9421 |
| 2025-11-15 | 34.946022 |
| 2025-11-16 | 34.849679 |
| 2025-11-17 | 34.943606 |
| 2025-11-18 | 34.807981 |
| 2025-11-19 | 34.649059 |
| 2025-11-20 | 34.583959 |
| 2025-11-21 | 34.585167 |
| 2025-11-22 | 34.707206 |
| 2025-11-23 | 34.62787 |
| 2025-11-24 | 34.681878 |
| 2025-11-25 | 34.637081 |
| 2025-11-26 | 34.459832 |
| 2025-11-27 | 34.584695 |
| 2025-11-28 | 34.415388 |
| 2025-11-29 | 34.227111 |
| 2025-11-30 | 34.185951 |
| 2025-12-01 | 34.182228 |
| 2025-12-02 | 34.053657 |
| 2025-12-03 | 33.824965 |
| 2025-12-04 | 33.518975 |
| 2025-12-05 | 33.703169 |
| 2025-12-06 | 33.727992 |
| 2025-12-07 | 33.677244 |
| 2025-12-08 | 33.732858 |
| 2025-12-09 | 34.064418 |
| 2025-12-11 | 34.67419 |
| 2025-12-12 | 34.66349 |
| 2025-12-13 | 34.745288 |
| 2025-12-14 | 34.791665 |
| 2025-12-15 | 34.718206 |
| 2025-12-16 | 34.375738 |
| 2025-12-17 | 34.388111 |
| 2025-12-18 | 34.29938 |
| 2025-12-19 | 34.400938 |
| 2025-12-20 | 34.509041 |
| 2025-12-21 | 34.502308 |
| 2025-12-22 | 34.50593 |
| 2025-12-23 | 34.318665 |
| 2025-12-24 | 33.932209 |
| 2025-12-25 | 34.248192 |
| 2025-12-26 | 34.027754 |
| 2025-12-27 | 33.717387 |
| 2025-12-28 | 33.659679 |
| 2025-12-29 | 33.715132 |
| 2025-12-30 | 33.43774 |
| 2025-12-31 | 33.513327 |
| 2026-01-01 | 33.822501 |
| 2026-01-02 | 33.81626 |
| 2026-01-03 | 33.793948 |
| 2026-01-04 | 33.735526 |
| 2026-01-05 | 33.894439 |
| 2026-01-06 | 34.187613 |
| 2026-01-07 | 33.968921 |
| 2026-01-08 | 34.02413 |
| 2026-01-09 | 34.032758 |
| 2026-01-10 | 34.049704 |
| 2026-01-11 | 34.017928 |
| 2026-01-12 | 34.03963 |
| 2026-01-13 | 34.054405 |
| 2026-01-14 | 33.974674 |
| 2026-01-15 | 34.053524 |
| 2026-01-16 | 34.101517 |
| 2026-01-17 | 34.088942 |
| 2026-01-18 | 34.120182 |
| 2026-01-19 | 34.08205 |
| 2026-01-20 | 33.891621 |
| 2026-01-21 | 33.883622 |
| 2026-01-22 | 33.84312 |
| 2026-01-23 | 33.678784 |
| 2026-01-24 | 33.705766 |
| 2026-01-25 | 33.562376 |
| 2026-01-26 | 33.384773 |
| 2026-01-27 | 33.463528 |
| 2026-01-28 | 33.451383 |
| 2026-01-29 | 33.636256 |
| 2026-01-30 | 33.524037 |
| 2026-01-31 | 33.522583 |
| 2026-02-01 | 33.488792 |
| 2026-02-02 | 33.661911 |
| 2026-02-03 | 33.669012 |
| 2026-02-04 | 33.496192 |
| 2026-02-05 | 33.235277 |
| 2026-02-06 | 32.97263 |
| 2026-02-07 | 32.985041 |
| 2026-02-08 | 32.968133 |
| 2026-02-09 | 32.88249 |
| 2026-02-10 | 32.87025 |
| 2026-02-11 | 32.802367 |
| 2026-02-12 | 32.966946 |
| 2026-02-13 | 32.987332 |
| 2026-02-14 | 33.023512 |
| 2026-02-15 | 33.018062 |
| 2026-02-16 | 32.973993 |
| 2026-02-17 | 32.756318 |
| 2026-02-18 | 32.677098 |
| 2026-02-19 | 32.694344 |
| 2026-02-20 | 32.889446 |
| 2026-02-21 | 33.280681 |
| 2026-02-22 | 33.125589 |
| 2026-02-23 | 33.204077 |
| 2026-02-24 | 33.221589 |
| 2026-02-25 | 33.26899 |
| 2026-02-26 | 33.460051 |
| 2026-02-27 | 33.302649 |
| 2026-02-28 | 33.223364 |
| 2026-03-01 | 33.199522 |
| 2026-03-02 | 33.228628 |
| 2026-03-03 | 33.300946 |
| 2026-03-04 | 33.341372 |
| 2026-03-05 | 33.111715 |
| 2026-03-06 | 32.90577 |
| 2026-03-07 | 32.956788 |
| 2026-03-08 | 32.927346 |
| 2026-03-09 | 33.079239 |
| 2026-03-10 | 33.1286 |
| 2026-03-11 | 32.572833 |
| 2026-03-12 | 32.751779 |
| 2026-03-13 | 32.736162 |
| 2026-03-14 | 32.64722 |
| 2026-03-15 | 32.680461 |
| 2026-03-16 | 32.677385 |
| 2026-03-17 | 32.188668 |
| 2026-03-18 | 32.045055 |
| 2026-03-19 | 32.175531 |
| 2026-03-20 | 31.844837 |
| 2026-03-21 | 32.082396 |
| 2026-03-22 | 32.122854 |
| 2026-03-23 | 32.085351 |
| 2026-03-24 | 32.082552 |
| 2026-03-25 | 32.110577 |
| 2026-03-26 | 32.169435 |
| 2026-03-27 | 32.063674 |
| 2026-03-28 | 32.232675 |
| 2026-03-29 | 32.183639 |
| 2026-03-30 | 32.223269 |
| 2026-03-31 | 32.104552 |
| 2026-04-01 | 31.880765 |
| 2026-04-02 | 31.6799 |
| 2026-04-03 | 31.504225 |
| 2026-04-04 | 31.404463 |
| 2026-04-05 | 31.339036 |
| 2026-04-06 | 31.353921 |
| 2026-04-07 | 30.917643 |
| 2026-04-08 | 30.828485 |
| 2026-04-09 | 31.853147 |
| 2026-04-10 | 31.750785 |
| 2026-04-11 | 31.489241 |
| 2026-04-12 | 31.457028 |
| 2026-04-13 | 31.457028 |
| 2026-04-14 | 31.652734 |
| 2026-04-15 | 31.691077 |
| 2026-04-16 | 31.547254 |
| 2026-04-17 | 31.443487 |
| 2026-04-18 | 31.258442 |
| 2026-04-19 | 31.312865 |
| 2026-04-20 | 31.364142 |
| 2026-04-21 | 31.062792 |
| 2026-04-22 | 30.995213 |
| 2026-04-23 | 30.997677 |
| 2026-04-24 | 30.97368 |
| 2026-04-25 | 30.917181 |
| 2026-04-26 | 30.917181 |
| 2026-04-27 | 30.917181 |
| 2026-04-28 | 30.616453 |
| 2026-04-29 | 30.551576 |
| 2026-04-30 | 30.888349 |
| 2026-05-01 | 30.885875 |
| 2026-05-02 | 30.885875 |
| 2026-05-03 | 30.885875 |
| 2026-05-04 | 30.885874 |
| 2026-05-05 | 30.932002 |
| 2026-05-06 | 30.913568 |
| 2026-05-07 | 30.880056 |
| 2026-05-08 | 30.974334 |
| 2026-05-09 | 30.808154 |
| 2026-05-10 | 30.729798 |
| 2026-05-11 | 30.729797 |
| 2026-05-12 | 30.906848 |
| 2026-05-14 | 31.301833 |
| 2026-05-15 | 31.563256 |
| 2026-05-16 | 31.285216 |
| 2026-05-17 | 31.305246 |
| 2026-05-18 | 31.35882 |
| 2026-05-19 | 31.282019 |
| 2026-05-20 | 31.435892 |
| 2026-05-21 | 31.43885 |
| 2026-05-23 | 31.43107 |
| 2026-05-24 | 31.443762 |
| 2026-05-25 | 31.484518 |
| 2026-05-26 | 31.509944 |
| 2026-05-27 | 31.996718 |
| 2026-05-28 | 31.972305 |
| 2026-05-29 | 32.217438 |
| 2026-05-30 | 32.551661 |
| 2026-05-31 | 32.458438 |
| 2026-06-01 | 32.366075 |
| 2026-06-02 | 32.518727 |
| 2026-06-03 | 32.693398 |
| 2026-06-04 | 32.502131 |
| 2026-06-05 | 32.374397 |
| 2026-06-06 | 32.392957 |
| 2026-06-09 | 32.377349 |
| 2026-06-10 | 32.531407 |
| 2026-06-11 | 32.533966 |
| 2026-06-12 | 32.496181 |
| 2026-06-13 | 32.639172 |
| 2026-06-14 | 32.627045 |
| 2026-06-15 | 32.622714 |
| 2026-06-16 | 32.639329 |
| 2026-06-17 | 32.529362 |
| 2026-06-18 | 32.551816 |
| 2026-06-19 | 32.513475 |
| 2026-06-20 | 32.514195 |
| 2026-06-21 | 32.538937 |
| 2026-06-22 | 32.525325 |
| 2026-06-23 | 32.50279 |
| 2026-06-24 | 32.457827 |
| 2026-06-25 | 32.417983 |
| 2026-06-26 | 32.350671 |
| 2026-06-27 | 32.374455 |
| 2026-06-28 | 32.399355 |
| 2026-06-29 | 32.405039 |
| 2026-06-30 | 32.347555 |
| 2026-07-01 | 31.893211 |
| 2026-07-02 | 31.962507 |
| 2026-07-03 | 31.590616 |
| 2026-07-04 | 31.499522 |
| 2026-07-05 | 31.507731 |
| 2026-07-06 | 31.516202 |
| 2026-07-07 | 31.484783 |
| 2026-07-08 | 31.365269 |
| 2026-07-09 | 31.251319 |
| 2026-07-10 | 31.121749 |
| 2026-07-11 | 31.685429 |
| 2026-07-12 | 31.418302 |
| 2026-07-13 | 31.644126 |
| 2026-07-14 | 31.679857 |
| 2026-07-15 | 31.250449 |
| 2026-07-16 | 31.281986 |
| 2026-07-17 | 31.412176 |
| 2026-07-18 | 31.437081 |
| 2026-07-19 | 31.368842 |
| 2026-07-20 | 31.414171 |
| 2026-07-21 | 31.388533 |
| 2026-07-22 | 31.212985 |
| 2026-07-23 | 31.15424 |
| 2026-07-24 | 31.123698 |
| 2026-07-25 | 31.696121 |
| 2026-07-26 | 31.647508 |
| 2026-07-27 | 31.640407 |
| 2026-07-28 | 31.663087 |
| 2026-07-29 | 31.783792 |
| 2026-07-30 | 31.695736 |
| 2026-07-31 | 31.615101 |
| 2026-08-01 | 31.59229 |
| 2026-08-02 | 31.610348 |
| 2026-08-03 | 31.579388 |
| 2026-08-04 | 31.656896 |
| 2026-08-05 | 31.40071 |
| 2026-08-06 | 31.316172 |
| 2026-08-07 | 31.283001 |
| 2026-08-08 | 31.197681 |
| 2026-08-09 | 31.263484 |
| 2026-08-10 | 31.232543 |
| 2026-08-11 | 31.115915 |
| 2026-08-12 | 31.070116 |
| 2026-08-13 | 31.022576 |
| 2026-08-14 | 31.041122 |
| 2026-08-15 | 30.926078 |
| 2026-08-16 | 30.902446 |
| 2026-08-17 | 30.888936 |
| 2026-08-18 | 30.805913 |
| 2026-08-20 | 30.751503 |
| 2026-08-21 | 30.469045 |
| 2026-08-22 | 30.603635 |
| 2026-08-23 | 30.509665 |
| 2026-08-24 | 30.615742 |
| 2026-08-25 | 30.48501 |
| 2026-08-26 | 30.508006 |
| 2026-08-27 | 30.790506 |
| 2026-08-28 | 30.892542 |
| 2026-08-29 | 30.917731 |
| 2026-08-30 | 30.960344 |
| 2026-08-31 | 30.959812 |
| 2026-09-01 | 30.77407 |
| 2026-09-02 | 30.563847 |
| 2026-09-03 | 30.337698 |
| 2026-09-04 | 30.372737 |
| 2026-09-05 | 30.388759 |
| 2026-09-06 | 30.3797 |
| 2026-09-07 | 30.391254 |
| 2026-09-08 | 30.266209 |
| 2026-09-09 | 30.267297 |
| 2026-09-10 | 30.372615 |
| 2026-09-11 | 30.030744 |
| 2026-09-12 | 30.053415 |
| 2026-09-13 | 30.049475 |
| 2026-09-14 | 30.147673 |
| 2026-09-15 | 30.002721 |
| 2026-09-16 | 29.966953 |
| 2026-09-17 | 29.778863 |
| 2026-09-18 | 29.692798 |
| 2026-09-19 | 29.819117 |
| 2026-09-20 | 29.812749 |
| 2026-09-21 | 29.78694 |
| 2026-09-22 | 29.893024 |
| 2026-09-23 | 29.849855 |
| 2026-09-24 | 29.707189 |
| 2026-09-25 | 29.464593 |
| 2026-09-26 | 29.519188 |
| 2026-09-27 | 29.481866 |
| 2026-09-28 | 29.54445 |
| 2026-09-30 | 29.316109 |
| 2026-10-02 | 29.490769 |
| 2026-10-03 | 29.891252 |
| 2026-10-05 | 29.900042 |
| 2026-10-06 | 30.351924 |
| 2026-10-07 | 30.05115 |
| 2026-10-08 | 29.815832 |
| 2026-10-09 | 30.091998 |
| 2026-10-10 | 30.250223 |
| 2026-10-11 | 30.251737 |
| 2026-10-12 | 30.225056 |
| 2026-10-13 | 29.986216 |
| 2026-10-14 | 29.927258 |
| 2026-10-15 | 30.093272 |
| 2026-10-16 | 30.183042 |
| 2026-10-17 | 30.156065 |
| 2026-10-18 | 30.190862 |
| 2026-10-19 | 30.208378 |
| 2026-10-20 | 30.012388 |
| 2026-10-21 | 30.017438 |
| 2026-10-22 | 29.868196 |
| 2026-10-23 | 29.949551 |
| 2026-10-24 | 30.159177 |
| 2026-10-25 | 30.148158 |
| 2026-10-26 | 30.219573 |
| 2026-10-27 | 30.21972 |
| 2026-10-28 | 30.438527 |
| 2026-10-29 | 30.351434 |
| 2026-10-30 | 30.19296 |
| 2026-10-31 | 30.241206 |
High
36.5921
Low
29.3161
Average
33.4320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KZT API questions
How do I get the ERN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KZT rate in rates.KZT.
How far back does ERN/KZT historical data go?
Daily ERN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.