ERN to KYD exchange rate API
Nakfa to Cayman Islands Dollar · quoted 2026-10-31
0.05551
▲ +0.83% over 2Y
1 ERN = 0.05551 KYD · 1 KYD = 18.0138 ERN · Get this rate via the API
1 ERN buys 0.05551 KYD as of 2026-10-31, so 1 KYD buys 18.0138 ERN. Over the last 2 years, ERN/KYD traded between 0.05466 and 0.05575, averaged 0.05524 and rose 0.83%. The API holds daily ERN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.055054 |
| 2024-11-01 | 0.055022 |
| 2024-11-02 | 0.054739 |
| 2024-11-03 | 0.054666 |
| 2024-11-04 | 0.055151 |
| 2024-11-05 | 0.055171 |
| 2024-11-06 | 0.055152 |
| 2024-11-07 | 0.05507 |
| 2024-11-08 | 0.055099 |
| 2024-11-09 | 0.054668 |
| 2024-11-10 | 0.054667 |
| 2024-11-11 | 0.055014 |
| 2024-11-12 | 0.055075 |
| 2024-11-13 | 0.0551 |
| 2024-11-14 | 0.055071 |
| 2024-11-15 | 0.055016 |
| 2024-11-16 | 0.054677 |
| 2024-11-17 | 0.054666 |
| 2024-11-18 | 0.055075 |
| 2024-11-19 | 0.055052 |
| 2024-11-20 | 0.055103 |
| 2024-11-21 | 0.055107 |
| 2024-11-22 | 0.055106 |
| 2024-11-23 | 0.054673 |
| 2024-11-24 | 0.054666 |
| 2024-11-25 | 0.054947 |
| 2024-11-26 | 0.055093 |
| 2024-11-27 | 0.054969 |
| 2024-11-28 | 0.054983 |
| 2024-11-29 | 0.054941 |
| 2024-11-30 | 0.054677 |
| 2024-12-01 | 0.054667 |
| 2024-12-02 | 0.055012 |
| 2024-12-03 | 0.055097 |
| 2024-12-04 | 0.055152 |
| 2024-12-05 | 0.055059 |
| 2024-12-06 | 0.055035 |
| 2024-12-07 | 0.054668 |
| 2024-12-08 | 0.054667 |
| 2024-12-09 | 0.055128 |
| 2024-12-10 | 0.055013 |
| 2024-12-11 | 0.055138 |
| 2024-12-12 | 0.05497 |
| 2024-12-13 | 0.05512 |
| 2024-12-14 | 0.054667 |
| 2024-12-15 | 0.054666 |
| 2024-12-16 | 0.055053 |
| 2024-12-17 | 0.05513 |
| 2024-12-18 | 0.055145 |
| 2024-12-19 | 0.055022 |
| 2024-12-20 | 0.055151 |
| 2024-12-21 | 0.054677 |
| 2024-12-22 | 0.054666 |
| 2024-12-23 | 0.05513 |
| 2024-12-24 | 0.055197 |
| 2024-12-25 | 0.055138 |
| 2024-12-26 | 0.055107 |
| 2024-12-27 | 0.055152 |
| 2024-12-28 | 0.054688 |
| 2024-12-29 | 0.054666 |
| 2024-12-30 | 0.055108 |
| 2024-12-31 | 0.054988 |
| 2025-01-01 | 0.055139 |
| 2025-01-02 | 0.055022 |
| 2025-01-03 | 0.055135 |
| 2025-01-04 | 0.054672 |
| 2025-01-05 | 0.054666 |
| 2025-01-06 | 0.055147 |
| 2025-01-07 | 0.055151 |
| 2025-01-08 | 0.055156 |
| 2025-01-09 | 0.054994 |
| 2025-01-10 | 0.055053 |
| 2025-01-11 | 0.054699 |
| 2025-01-12 | 0.054666 |
| 2025-01-13 | 0.055054 |
| 2025-01-14 | 0.055107 |
| 2025-01-15 | 0.055292 |
| 2025-01-16 | 0.055054 |
| 2025-01-17 | 0.055107 |
| 2025-01-18 | 0.054683 |
| 2025-01-19 | 0.054666 |
| 2025-01-20 | 0.054663 |
| 2025-01-21 | 0.055163 |
| 2025-01-22 | 0.05501 |
| 2025-01-23 | 0.055101 |
| 2025-01-24 | 0.055147 |
| 2025-01-25 | 0.054674 |
| 2025-01-26 | 0.054667 |
| 2025-01-27 | 0.055104 |
| 2025-01-28 | 0.055152 |
| 2025-01-29 | 0.05513 |
| 2025-01-30 | 0.055152 |
| 2025-01-31 | 0.055022 |
| 2025-02-01 | 0.054681 |
| 2025-02-02 | 0.054666 |
| 2025-02-03 | 0.055103 |
| 2025-02-04 | 0.055135 |
| 2025-02-05 | 0.05513 |
| 2025-02-06 | 0.055021 |
| 2025-02-07 | 0.055018 |
| 2025-02-08 | 0.054669 |
| 2025-02-09 | 0.054667 |
| 2025-02-10 | 0.054666 |
| 2025-02-11 | 0.055104 |
| 2025-02-12 | 0.055152 |
| 2025-02-13 | 0.055108 |
| 2025-02-14 | 0.055104 |
| 2025-02-15 | 0.054767 |
| 2025-02-16 | 0.054666 |
| 2025-02-17 | 0.055151 |
| 2025-02-18 | 0.055107 |
| 2025-02-19 | 0.055292 |
| 2025-02-20 | 0.05515 |
| 2025-02-21 | 0.054907 |
| 2025-02-22 | 0.054669 |
| 2025-02-23 | 0.054666 |
| 2025-02-24 | 0.055104 |
| 2025-02-25 | 0.055095 |
| 2025-02-26 | 0.05551 |
| 2025-02-27 | 0.055088 |
| 2025-02-28 | 0.055054 |
| 2025-03-01 | 0.054677 |
| 2025-03-02 | 0.054666 |
| 2025-03-03 | 0.055107 |
| 2025-03-04 | 0.055147 |
| 2025-03-05 | 0.055126 |
| 2025-03-06 | 0.055121 |
| 2025-03-07 | 0.055051 |
| 2025-03-08 | 0.054706 |
| 2025-03-09 | 0.05562 |
| 2025-03-10 | 0.055022 |
| 2025-03-11 | 0.055075 |
| 2025-03-12 | 0.055397 |
| 2025-03-13 | 0.055455 |
| 2025-03-14 | 0.055434 |
| 2025-03-15 | 0.05467 |
| 2025-03-16 | 0.055436 |
| 2025-03-17 | 0.055411 |
| 2025-03-18 | 0.055282 |
| 2025-03-19 | 0.05541 |
| 2025-03-20 | 0.055429 |
| 2025-03-21 | 0.055425 |
| 2025-03-22 | 0.054688 |
| 2025-03-23 | 0.055423 |
| 2025-03-25 | 0.055447 |
| 2025-03-26 | 0.055433 |
| 2025-03-27 | 0.055447 |
| 2025-03-28 | 0.055437 |
| 2025-03-29 | 0.054668 |
| 2025-03-30 | 0.054667 |
| 2025-03-31 | 0.054667 |
| 2025-04-01 | 0.055216 |
| 2025-04-02 | 0.055447 |
| 2025-04-03 | 0.055327 |
| 2025-04-04 | 0.05543 |
| 2025-04-05 | 0.054767 |
| 2025-04-06 | 0.054667 |
| 2025-04-07 | 0.055402 |
| 2025-04-08 | 0.055294 |
| 2025-04-09 | 0.05523 |
| 2025-04-10 | 0.055336 |
| 2025-04-11 | 0.055197 |
| 2025-04-12 | 0.054667 |
| 2025-04-13 | 0.054667 |
| 2025-04-14 | 0.055401 |
| 2025-04-15 | 0.055445 |
| 2025-04-16 | 0.055289 |
| 2025-04-17 | 0.055397 |
| 2025-04-18 | 0.055252 |
| 2025-04-19 | 0.055265 |
| 2025-04-20 | 0.054666 |
| 2025-04-21 | 0.055344 |
| 2025-04-22 | 0.05543 |
| 2025-04-23 | 0.055536 |
| 2025-04-24 | 0.055495 |
| 2025-04-25 | 0.055471 |
| 2025-04-26 | 0.054667 |
| 2025-04-27 | 0.054666 |
| 2025-04-28 | 0.05529 |
| 2025-04-29 | 0.055398 |
| 2025-04-30 | 0.055435 |
| 2025-05-01 | 0.055439 |
| 2025-05-02 | 0.055321 |
| 2025-05-03 | 0.054766 |
| 2025-05-04 | 0.054666 |
| 2025-05-05 | 0.05532 |
| 2025-05-06 | 0.055288 |
| 2025-05-08 | 0.055441 |
| 2025-05-09 | 0.055395 |
| 2025-05-10 | 0.054864 |
| 2025-05-11 | 0.054666 |
| 2025-05-12 | 0.055431 |
| 2025-05-13 | 0.055381 |
| 2025-05-14 | 0.05544 |
| 2025-05-15 | 0.055425 |
| 2025-05-17 | 0.054708 |
| 2025-05-18 | 0.054666 |
| 2025-05-19 | 0.055276 |
| 2025-05-20 | 0.055375 |
| 2025-05-21 | 0.055371 |
| 2025-05-22 | 0.055362 |
| 2025-05-23 | 0.055362 |
| 2025-05-24 | 0.054684 |
| 2025-05-25 | 0.054666 |
| 2025-05-26 | 0.055301 |
| 2025-05-27 | 0.055429 |
| 2025-05-28 | 0.055484 |
| 2025-05-29 | 0.055299 |
| 2025-05-30 | 0.055419 |
| 2025-05-31 | 0.054766 |
| 2025-06-01 | 0.054666 |
| 2025-06-02 | 0.055405 |
| 2025-06-03 | 0.055196 |
| 2025-06-04 | 0.055455 |
| 2025-06-05 | 0.055436 |
| 2025-06-06 | 0.055402 |
| 2025-06-07 | 0.054668 |
| 2025-06-08 | 0.054666 |
| 2025-06-09 | 0.055294 |
| 2025-06-10 | 0.055428 |
| 2025-06-11 | 0.055432 |
| 2025-06-12 | 0.055228 |
| 2025-06-13 | 0.05546 |
| 2025-06-14 | 0.054739 |
| 2025-06-15 | 0.054667 |
| 2025-06-16 | 0.055369 |
| 2025-06-17 | 0.05535 |
| 2025-06-18 | 0.055436 |
| 2025-06-19 | 0.055351 |
| 2025-06-20 | 0.055479 |
| 2025-06-21 | 0.054667 |
| 2025-06-22 | 0.054666 |
| 2025-06-23 | 0.05547 |
| 2025-06-24 | 0.055177 |
| 2025-06-25 | 0.055279 |
| 2025-06-26 | 0.055297 |
| 2025-06-27 | 0.055473 |
| 2025-06-28 | 0.054863 |
| 2025-06-29 | 0.054666 |
| 2025-06-30 | 0.055441 |
| 2025-07-01 | 0.055281 |
| 2025-07-02 | 0.055349 |
| 2025-07-03 | 0.055392 |
| 2025-07-04 | 0.055363 |
| 2025-07-05 | 0.054667 |
| 2025-07-06 | 0.054666 |
| 2025-07-07 | 0.055282 |
| 2025-07-08 | 0.055268 |
| 2025-07-09 | 0.055407 |
| 2025-07-10 | 0.055373 |
| 2025-07-11 | 0.055454 |
| 2025-07-12 | 0.054718 |
| 2025-07-13 | 0.054666 |
| 2025-07-14 | 0.055432 |
| 2025-07-15 | 0.055434 |
| 2025-07-16 | 0.055524 |
| 2025-07-17 | 0.05528 |
| 2025-07-18 | 0.055255 |
| 2025-07-19 | 0.054714 |
| 2025-07-20 | 0.054666 |
| 2025-07-21 | 0.055416 |
| 2025-07-22 | 0.055229 |
| 2025-07-23 | 0.055362 |
| 2025-07-24 | 0.055328 |
| 2025-07-25 | 0.055297 |
| 2025-07-26 | 0.054707 |
| 2025-07-27 | 0.054666 |
| 2025-07-28 | 0.055311 |
| 2025-07-29 | 0.055456 |
| 2025-07-30 | 0.055307 |
| 2025-07-31 | 0.055437 |
| 2025-08-01 | 0.05543 |
| 2025-08-02 | 0.054672 |
| 2025-08-03 | 0.054666 |
| 2025-08-04 | 0.055312 |
| 2025-08-05 | 0.055296 |
| 2025-08-06 | 0.055264 |
| 2025-08-07 | 0.055252 |
| 2025-08-08 | 0.055292 |
| 2025-08-09 | 0.054686 |
| 2025-08-10 | 0.054666 |
| 2025-08-11 | 0.055431 |
| 2025-08-12 | 0.0553 |
| 2025-08-13 | 0.055443 |
| 2025-08-14 | 0.055354 |
| 2025-08-15 | 0.055351 |
| 2025-08-16 | 0.055441 |
| 2025-08-17 | 0.054667 |
| 2025-08-18 | 0.055403 |
| 2025-08-19 | 0.055436 |
| 2025-08-20 | 0.055405 |
| 2025-08-21 | 0.055271 |
| 2025-08-22 | 0.05548 |
| 2025-08-23 | 0.055473 |
| 2025-08-24 | 0.054722 |
| 2025-08-25 | 0.055338 |
| 2025-08-26 | 0.055485 |
| 2025-08-27 | 0.055266 |
| 2025-08-28 | 0.055441 |
| 2025-08-29 | 0.055334 |
| 2025-08-30 | 0.055493 |
| 2025-08-31 | 0.054805 |
| 2025-09-01 | 0.055409 |
| 2025-09-02 | 0.055452 |
| 2025-09-03 | 0.055279 |
| 2025-09-04 | 0.055269 |
| 2025-09-05 | 0.055451 |
| 2025-09-06 | 0.055499 |
| 2025-09-07 | 0.054778 |
| 2025-09-08 | 0.055392 |
| 2025-09-09 | 0.055367 |
| 2025-09-10 | 0.055496 |
| 2025-09-11 | 0.055444 |
| 2025-09-13 | 0.055499 |
| 2025-09-14 | 0.054738 |
| 2025-09-15 | 0.05544 |
| 2025-09-16 | 0.055442 |
| 2025-09-17 | 0.0554 |
| 2025-09-18 | 0.055306 |
| 2025-09-19 | 0.055445 |
| 2025-09-20 | 0.055371 |
| 2025-09-21 | 0.054671 |
| 2025-09-22 | 0.055464 |
| 2025-09-23 | 0.05545 |
| 2025-09-24 | 0.055445 |
| 2025-09-25 | 0.055284 |
| 2025-09-26 | 0.055331 |
| 2025-09-27 | 0.055239 |
| 2025-09-28 | 0.05473 |
| 2025-09-29 | 0.055393 |
| 2025-09-30 | 0.055435 |
| 2025-10-01 | 0.055421 |
| 2025-10-02 | 0.055433 |
| 2025-10-03 | 0.055429 |
| 2025-10-04 | 0.055499 |
| 2025-10-05 | 0.054696 |
| 2025-10-06 | 0.055458 |
| 2025-10-07 | 0.055375 |
| 2025-10-08 | 0.055417 |
| 2025-10-09 | 0.055439 |
| 2025-10-10 | 0.055504 |
| 2025-10-11 | 0.055399 |
| 2025-10-12 | 0.054729 |
| 2025-10-13 | 0.055392 |
| 2025-10-14 | 0.055422 |
| 2025-10-15 | 0.055388 |
| 2025-10-16 | 0.055279 |
| 2025-10-17 | 0.055264 |
| 2025-10-18 | 0.055566 |
| 2025-10-19 | 0.054698 |
| 2025-10-20 | 0.055317 |
| 2025-10-21 | 0.055188 |
| 2025-10-22 | 0.055408 |
| 2025-10-23 | 0.055388 |
| 2025-10-24 | 0.055414 |
| 2025-10-25 | 0.055486 |
| 2025-10-26 | 0.054777 |
| 2025-10-27 | 0.055401 |
| 2025-10-28 | 0.055453 |
| 2025-10-29 | 0.055453 |
| 2025-10-30 | 0.055467 |
| 2025-10-31 | 0.055345 |
| 2025-11-01 | 0.055513 |
| 2025-11-02 | 0.054944 |
| 2025-11-03 | 0.055199 |
| 2025-11-04 | 0.055279 |
| 2025-11-05 | 0.055297 |
| 2025-11-06 | 0.055366 |
| 2025-11-07 | 0.055279 |
| 2025-11-08 | 0.055473 |
| 2025-11-09 | 0.054674 |
| 2025-11-10 | 0.05535 |
| 2025-11-11 | 0.05529 |
| 2025-11-12 | 0.055331 |
| 2025-11-13 | 0.055362 |
| 2025-11-14 | 0.055429 |
| 2025-11-15 | 0.055444 |
| 2025-11-16 | 0.054711 |
| 2025-11-17 | 0.05542 |
| 2025-11-18 | 0.055292 |
| 2025-11-19 | 0.055402 |
| 2025-11-20 | 0.055297 |
| 2025-11-21 | 0.055404 |
| 2025-11-22 | 0.055479 |
| 2025-11-23 | 0.054736 |
| 2025-11-24 | 0.055439 |
| 2025-11-25 | 0.055222 |
| 2025-11-26 | 0.055406 |
| 2025-11-27 | 0.055443 |
| 2025-11-28 | 0.055441 |
| 2025-11-29 | 0.055446 |
| 2025-11-30 | 0.05472 |
| 2025-12-01 | 0.055414 |
| 2025-12-02 | 0.055394 |
| 2025-12-03 | 0.055408 |
| 2025-12-04 | 0.055413 |
| 2025-12-05 | 0.055241 |
| 2025-12-06 | 0.055479 |
| 2025-12-07 | 0.055024 |
| 2025-12-08 | 0.055196 |
| 2025-12-09 | 0.055447 |
| 2025-12-11 | 0.055383 |
| 2025-12-12 | 0.05545 |
| 2025-12-13 | 0.055368 |
| 2025-12-14 | 0.054696 |
| 2025-12-15 | 0.05539 |
| 2025-12-16 | 0.055408 |
| 2025-12-17 | 0.055444 |
| 2025-12-18 | 0.055431 |
| 2025-12-19 | 0.055431 |
| 2025-12-20 | 0.055493 |
| 2025-12-21 | 0.054737 |
| 2025-12-22 | 0.055417 |
| 2025-12-23 | 0.055408 |
| 2025-12-24 | 0.055409 |
| 2025-12-25 | 0.055444 |
| 2025-12-26 | 0.055437 |
| 2025-12-27 | 0.055493 |
| 2025-12-28 | 0.054777 |
| 2025-12-29 | 0.055435 |
| 2025-12-30 | 0.055432 |
| 2025-12-31 | 0.055437 |
| 2026-01-01 | 0.055445 |
| 2026-01-02 | 0.0553 |
| 2026-01-03 | 0.055468 |
| 2026-01-04 | 0.054702 |
| 2026-01-05 | 0.055459 |
| 2026-01-06 | 0.055263 |
| 2026-01-07 | 0.055307 |
| 2026-01-08 | 0.055289 |
| 2026-01-09 | 0.055466 |
| 2026-01-10 | 0.055493 |
| 2026-01-11 | 0.054881 |
| 2026-01-12 | 0.055396 |
| 2026-01-13 | 0.055425 |
| 2026-01-14 | 0.05526 |
| 2026-01-15 | 0.05545 |
| 2026-01-16 | 0.055314 |
| 2026-01-17 | 0.055477 |
| 2026-01-18 | 0.054881 |
| 2026-01-19 | 0.055402 |
| 2026-01-20 | 0.055284 |
| 2026-01-21 | 0.055444 |
| 2026-01-22 | 0.055315 |
| 2026-01-23 | 0.055261 |
| 2026-01-24 | 0.055486 |
| 2026-01-25 | 0.054881 |
| 2026-01-26 | 0.055403 |
| 2026-01-27 | 0.055205 |
| 2026-01-28 | 0.05523 |
| 2026-01-29 | 0.055454 |
| 2026-01-30 | 0.055421 |
| 2026-01-31 | 0.055292 |
| 2026-02-01 | 0.054723 |
| 2026-02-02 | 0.055466 |
| 2026-02-03 | 0.055527 |
| 2026-02-04 | 0.055397 |
| 2026-02-05 | 0.055438 |
| 2026-02-06 | 0.055447 |
| 2026-02-07 | 0.055486 |
| 2026-02-08 | 0.054934 |
| 2026-02-09 | 0.055315 |
| 2026-02-10 | 0.055268 |
| 2026-02-11 | 0.055444 |
| 2026-02-12 | 0.055681 |
| 2026-02-13 | 0.055461 |
| 2026-02-14 | 0.055487 |
| 2026-02-15 | 0.055065 |
| 2026-02-16 | 0.055438 |
| 2026-02-17 | 0.055429 |
| 2026-02-18 | 0.055431 |
| 2026-02-19 | 0.05548 |
| 2026-02-20 | 0.055351 |
| 2026-02-21 | 0.055486 |
| 2026-02-22 | 0.055071 |
| 2026-02-23 | 0.055359 |
| 2026-02-24 | 0.055391 |
| 2026-02-25 | 0.05526 |
| 2026-02-26 | 0.055394 |
| 2026-02-27 | 0.055451 |
| 2026-02-28 | 0.055412 |
| 2026-03-01 | 0.05507 |
| 2026-03-02 | 0.055286 |
| 2026-03-03 | 0.055353 |
| 2026-03-04 | 0.055403 |
| 2026-03-05 | 0.05545 |
| 2026-03-06 | 0.055422 |
| 2026-03-07 | 0.055487 |
| 2026-03-08 | 0.05467 |
| 2026-03-09 | 0.055355 |
| 2026-03-10 | 0.055413 |
| 2026-03-11 | 0.055434 |
| 2026-03-12 | 0.055398 |
| 2026-03-13 | 0.055476 |
| 2026-03-14 | 0.05517 |
| 2026-03-15 | 0.054703 |
| 2026-03-16 | 0.055331 |
| 2026-03-17 | 0.055431 |
| 2026-03-18 | 0.05542 |
| 2026-03-19 | 0.055329 |
| 2026-03-20 | 0.055326 |
| 2026-03-21 | 0.055479 |
| 2026-03-22 | 0.054761 |
| 2026-03-23 | 0.05531 |
| 2026-03-24 | 0.055413 |
| 2026-03-25 | 0.055274 |
| 2026-03-26 | 0.055476 |
| 2026-03-27 | 0.05527 |
| 2026-03-28 | 0.055563 |
| 2026-03-29 | 0.054676 |
| 2026-03-30 | 0.055398 |
| 2026-03-31 | 0.05545 |
| 2026-04-01 | 0.055444 |
| 2026-04-02 | 0.055427 |
| 2026-04-03 | 0.055409 |
| 2026-04-04 | 0.055426 |
| 2026-04-05 | 0.054693 |
| 2026-04-06 | 0.055419 |
| 2026-04-07 | 0.055276 |
| 2026-04-08 | 0.055393 |
| 2026-04-09 | 0.055518 |
| 2026-04-10 | 0.055486 |
| 2026-04-11 | 0.05553 |
| 2026-04-12 | 0.055473 |
| 2026-04-13 | 0.055473 |
| 2026-04-14 | 0.055502 |
| 2026-04-15 | 0.055586 |
| 2026-04-16 | 0.055413 |
| 2026-04-17 | 0.055555 |
| 2026-04-18 | 0.055554 |
| 2026-04-19 | 0.055651 |
| 2026-04-20 | 0.055742 |
| 2026-04-21 | 0.055498 |
| 2026-04-22 | 0.055627 |
| 2026-04-23 | 0.055747 |
| 2026-04-24 | 0.055565 |
| 2026-04-25 | 0.055465 |
| 2026-04-26 | 0.055465 |
| 2026-04-27 | 0.055465 |
| 2026-04-28 | 0.055691 |
| 2026-04-29 | 0.055546 |
| 2026-04-30 | 0.055574 |
| 2026-05-01 | 0.055569 |
| 2026-05-02 | 0.055569 |
| 2026-05-03 | 0.055569 |
| 2026-05-04 | 0.055569 |
| 2026-05-05 | 0.055572 |
| 2026-05-06 | 0.055438 |
| 2026-05-07 | 0.05557 |
| 2026-05-08 | 0.055737 |
| 2026-05-09 | 0.055557 |
| 2026-05-10 | 0.05541 |
| 2026-05-11 | 0.05541 |
| 2026-05-12 | 0.055416 |
| 2026-05-14 | 0.055441 |
| 2026-05-15 | 0.055569 |
| 2026-05-16 | 0.055484 |
| 2026-05-17 | 0.054713 |
| 2026-05-18 | 0.055665 |
| 2026-05-19 | 0.05545 |
| 2026-05-20 | 0.055297 |
| 2026-05-21 | 0.055455 |
| 2026-05-23 | 0.055542 |
| 2026-05-24 | 0.054701 |
| 2026-05-25 | 0.055243 |
| 2026-05-26 | 0.055249 |
| 2026-05-27 | 0.055369 |
| 2026-05-28 | 0.055473 |
| 2026-05-29 | 0.05526 |
| 2026-05-30 | 0.055496 |
| 2026-05-31 | 0.054699 |
| 2026-06-01 | 0.055442 |
| 2026-06-02 | 0.055462 |
| 2026-06-03 | 0.055406 |
| 2026-06-04 | 0.055303 |
| 2026-06-05 | 0.055467 |
| 2026-06-06 | 0.055513 |
| 2026-06-09 | 0.05544 |
| 2026-06-10 | 0.055447 |
| 2026-06-11 | 0.055443 |
| 2026-06-12 | 0.055428 |
| 2026-06-13 | 0.055506 |
| 2026-06-14 | 0.054756 |
| 2026-06-15 | 0.055345 |
| 2026-06-16 | 0.055306 |
| 2026-06-17 | 0.05546 |
| 2026-06-18 | 0.05544 |
| 2026-06-19 | 0.055424 |
| 2026-06-20 | 0.055567 |
| 2026-06-21 | 0.054786 |
| 2026-06-22 | 0.0554 |
| 2026-06-23 | 0.055235 |
| 2026-06-24 | 0.055464 |
| 2026-06-25 | 0.055422 |
| 2026-06-26 | 0.055395 |
| 2026-06-27 | 0.055662 |
| 2026-06-28 | 0.055049 |
| 2026-06-29 | 0.055349 |
| 2026-06-30 | 0.055434 |
| 2026-07-01 | 0.055445 |
| 2026-07-02 | 0.055576 |
| 2026-07-03 | 0.055208 |
| 2026-07-04 | 0.055513 |
| 2026-07-05 | 0.05467 |
| 2026-07-06 | 0.055461 |
| 2026-07-07 | 0.05544 |
| 2026-07-08 | 0.05544 |
| 2026-07-09 | 0.055438 |
| 2026-07-10 | 0.055446 |
| 2026-07-11 | 0.055513 |
| 2026-07-12 | 0.054724 |
| 2026-07-13 | 0.055465 |
| 2026-07-14 | 0.055346 |
| 2026-07-15 | 0.055405 |
| 2026-07-16 | 0.055396 |
| 2026-07-17 | 0.055446 |
| 2026-07-18 | 0.055479 |
| 2026-07-19 | 0.054685 |
| 2026-07-20 | 0.055443 |
| 2026-07-21 | 0.055482 |
| 2026-07-22 | 0.055291 |
| 2026-07-23 | 0.055441 |
| 2026-07-24 | 0.055398 |
| 2026-07-25 | 0.054975 |
| 2026-07-26 | 0.054831 |
| 2026-07-27 | 0.055418 |
| 2026-07-28 | 0.05546 |
| 2026-07-29 | 0.055409 |
| 2026-07-30 | 0.055251 |
| 2026-07-31 | 0.0554 |
| 2026-08-01 | 0.055406 |
| 2026-08-02 | 0.054693 |
| 2026-08-03 | 0.055265 |
| 2026-08-04 | 0.055415 |
| 2026-08-05 | 0.05543 |
| 2026-08-06 | 0.05539 |
| 2026-08-07 | 0.055461 |
| 2026-08-08 | 0.055486 |
| 2026-08-09 | 0.05493 |
| 2026-08-10 | 0.055437 |
| 2026-08-11 | 0.055461 |
| 2026-08-12 | 0.055418 |
| 2026-08-13 | 0.055445 |
| 2026-08-14 | 0.055325 |
| 2026-08-15 | 0.055499 |
| 2026-08-16 | 0.05469 |
| 2026-08-17 | 0.055423 |
| 2026-08-18 | 0.055443 |
| 2026-08-20 | 0.055379 |
| 2026-08-21 | 0.055454 |
| 2026-08-22 | 0.055479 |
| 2026-08-23 | 0.054776 |
| 2026-08-24 | 0.055455 |
| 2026-08-25 | 0.05544 |
| 2026-08-26 | 0.055432 |
| 2026-08-27 | 0.055284 |
| 2026-08-28 | 0.055423 |
| 2026-08-29 | 0.055493 |
| 2026-08-30 | 0.054712 |
| 2026-08-31 | 0.055384 |
| 2026-09-01 | 0.055434 |
| 2026-09-02 | 0.055437 |
| 2026-09-03 | 0.055405 |
| 2026-09-04 | 0.055276 |
| 2026-09-05 | 0.055474 |
| 2026-09-06 | 0.054674 |
| 2026-09-07 | 0.055442 |
| 2026-09-08 | 0.055402 |
| 2026-09-09 | 0.055445 |
| 2026-09-10 | 0.055278 |
| 2026-09-11 | 0.055442 |
| 2026-09-12 | 0.055473 |
| 2026-09-13 | 0.054756 |
| 2026-09-14 | 0.055437 |
| 2026-09-15 | 0.055412 |
| 2026-09-16 | 0.055445 |
| 2026-09-17 | 0.055349 |
| 2026-09-18 | 0.055551 |
| 2026-09-19 | 0.055499 |
| 2026-09-20 | 0.054738 |
| 2026-09-21 | 0.055397 |
| 2026-09-22 | 0.055275 |
| 2026-09-23 | 0.055466 |
| 2026-09-24 | 0.055479 |
| 2026-09-25 | 0.055439 |
| 2026-09-26 | 0.055459 |
| 2026-09-27 | 0.054672 |
| 2026-09-28 | 0.055451 |
| 2026-09-30 | 0.055364 |
| 2026-10-02 | 0.055334 |
| 2026-10-03 | 0.055479 |
| 2026-10-05 | 0.055319 |
| 2026-10-06 | 0.05542 |
| 2026-10-07 | 0.055399 |
| 2026-10-08 | 0.055289 |
| 2026-10-09 | 0.055411 |
| 2026-10-10 | 0.055443 |
| 2026-10-11 | 0.054669 |
| 2026-10-12 | 0.055432 |
| 2026-10-13 | 0.055341 |
| 2026-10-14 | 0.055386 |
| 2026-10-15 | 0.05527 |
| 2026-10-16 | 0.055299 |
| 2026-10-17 | 0.055483 |
| 2026-10-18 | 0.054737 |
| 2026-10-19 | 0.055462 |
| 2026-10-20 | 0.05544 |
| 2026-10-21 | 0.055407 |
| 2026-10-22 | 0.055437 |
| 2026-10-23 | 0.055433 |
| 2026-10-24 | 0.055466 |
| 2026-10-25 | 0.054706 |
| 2026-10-26 | 0.055437 |
| 2026-10-27 | 0.055456 |
| 2026-10-28 | 0.055371 |
| 2026-10-29 | 0.055401 |
| 2026-10-30 | 0.05541 |
| 2026-10-31 | 0.055513 |
High
0.05575
Low
0.05466
Average
0.05524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KYD API questions
How do I get the ERN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KYD rate in rates.KYD.
How far back does ERN/KYD historical data go?
Daily ERN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.