ERN to KWD exchange rate API
Nakfa to Kuwaiti Dinar · quoted 2026-10-31
0.02074
▲ +1.63% over 2Y
1 ERN = 0.02074 KWD · 1 KWD = 48.2090 ERN · Get this rate via the API
1 ERN buys 0.02074 KWD as of 2026-10-31, so 1 KWD buys 48.2090 ERN. Over the last 2 years, ERN/KWD traded between 0.02031 and 0.02078, averaged 0.02050 and rose 1.63%. The API holds daily ERN/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.020411 |
| 2024-11-01 | 0.020414 |
| 2024-11-02 | 0.020443 |
| 2024-11-03 | 0.020466 |
| 2024-11-04 | 0.020404 |
| 2024-11-05 | 0.020398 |
| 2024-11-06 | 0.020433 |
| 2024-11-07 | 0.020435 |
| 2024-11-08 | 0.020432 |
| 2024-11-09 | 0.02046 |
| 2024-11-10 | 0.020503 |
| 2024-11-11 | 0.020457 |
| 2024-11-12 | 0.020479 |
| 2024-11-13 | 0.020487 |
| 2024-11-14 | 0.020491 |
| 2024-11-15 | 0.020477 |
| 2024-11-16 | 0.020503 |
| 2024-11-17 | 0.020563 |
| 2024-11-18 | 0.020491 |
| 2024-11-19 | 0.020466 |
| 2024-11-20 | 0.020473 |
| 2024-11-21 | 0.020478 |
| 2024-11-22 | 0.020496 |
| 2024-11-23 | 0.020524 |
| 2024-11-24 | 0.020569 |
| 2024-11-25 | 0.020506 |
| 2024-11-26 | 0.020495 |
| 2024-11-27 | 0.020468 |
| 2024-11-28 | 0.020465 |
| 2024-11-29 | 0.020464 |
| 2024-11-30 | 0.020493 |
| 2024-12-01 | 0.02048 |
| 2024-12-02 | 0.02047 |
| 2024-12-03 | 0.020468 |
| 2024-12-04 | 0.020478 |
| 2024-12-05 | 0.020473 |
| 2024-12-06 | 0.020467 |
| 2024-12-07 | 0.020489 |
| 2024-12-08 | 0.020533 |
| 2024-12-09 | 0.020472 |
| 2024-12-10 | 0.020479 |
| 2024-12-11 | 0.020486 |
| 2024-12-12 | 0.020489 |
| 2024-12-13 | 0.020497 |
| 2024-12-14 | 0.020529 |
| 2024-12-15 | 0.020566 |
| 2024-12-16 | 0.020501 |
| 2024-12-17 | 0.02049 |
| 2024-12-18 | 0.020491 |
| 2024-12-19 | 0.020524 |
| 2024-12-20 | 0.020521 |
| 2024-12-21 | 0.020528 |
| 2024-12-22 | 0.020579 |
| 2024-12-23 | 0.020524 |
| 2024-12-24 | 0.020529 |
| 2024-12-25 | 0.020534 |
| 2024-12-26 | 0.020528 |
| 2024-12-27 | 0.020525 |
| 2024-12-28 | 0.020541 |
| 2024-12-29 | 0.020593 |
| 2024-12-30 | 0.020524 |
| 2024-12-31 | 0.020526 |
| 2025-01-01 | 0.020536 |
| 2025-01-02 | 0.020548 |
| 2025-01-03 | 0.020556 |
| 2025-01-04 | 0.020539 |
| 2025-01-05 | 0.020633 |
| 2025-01-06 | 0.020545 |
| 2025-01-07 | 0.020537 |
| 2025-01-08 | 0.020537 |
| 2025-01-09 | 0.020537 |
| 2025-01-10 | 0.020549 |
| 2025-01-11 | 0.020536 |
| 2025-01-12 | 0.020626 |
| 2025-01-13 | 0.020567 |
| 2025-01-14 | 0.02056 |
| 2025-01-15 | 0.02055 |
| 2025-01-16 | 0.020546 |
| 2025-01-17 | 0.020551 |
| 2025-01-18 | 0.020575 |
| 2025-01-19 | 0.020633 |
| 2025-01-20 | 0.020545 |
| 2025-01-21 | 0.020534 |
| 2025-01-22 | 0.020532 |
| 2025-01-23 | 0.020532 |
| 2025-01-24 | 0.020516 |
| 2025-01-25 | 0.020537 |
| 2025-01-26 | 0.020593 |
| 2025-01-27 | 0.020519 |
| 2025-01-28 | 0.020539 |
| 2025-01-29 | 0.020543 |
| 2025-01-30 | 0.020542 |
| 2025-01-31 | 0.020549 |
| 2025-02-01 | 0.020565 |
| 2025-02-02 | 0.02063 |
| 2025-02-03 | 0.020578 |
| 2025-02-04 | 0.020566 |
| 2025-02-05 | 0.02055 |
| 2025-02-06 | 0.020554 |
| 2025-02-07 | 0.020557 |
| 2025-02-08 | 0.02057 |
| 2025-02-09 | 0.020571 |
| 2025-02-10 | 0.020571 |
| 2025-02-11 | 0.02057 |
| 2025-02-12 | 0.020575 |
| 2025-02-13 | 0.020567 |
| 2025-02-14 | 0.020539 |
| 2025-02-15 | 0.020554 |
| 2025-02-16 | 0.020547 |
| 2025-02-17 | 0.020552 |
| 2025-02-18 | 0.020562 |
| 2025-02-19 | 0.020568 |
| 2025-02-20 | 0.020561 |
| 2025-02-21 | 0.020551 |
| 2025-02-22 | 0.020576 |
| 2025-02-23 | 0.020586 |
| 2025-02-24 | 0.02055 |
| 2025-02-25 | 0.020544 |
| 2025-02-26 | 0.02054 |
| 2025-02-27 | 0.020555 |
| 2025-02-28 | 0.020568 |
| 2025-03-01 | 0.020579 |
| 2025-03-02 | 0.020633 |
| 2025-03-03 | 0.020562 |
| 2025-03-04 | 0.020551 |
| 2025-03-05 | 0.020554 |
| 2025-03-06 | 0.020535 |
| 2025-03-07 | 0.02052 |
| 2025-03-08 | 0.020547 |
| 2025-03-09 | 0.020539 |
| 2025-03-10 | 0.020525 |
| 2025-03-11 | 0.020521 |
| 2025-03-12 | 0.020522 |
| 2025-03-13 | 0.020523 |
| 2025-03-14 | 0.020526 |
| 2025-03-15 | 0.02054 |
| 2025-03-16 | 0.02054 |
| 2025-03-17 | 0.020514 |
| 2025-03-18 | 0.020513 |
| 2025-03-19 | 0.020514 |
| 2025-03-20 | 0.020515 |
| 2025-03-21 | 0.020531 |
| 2025-03-22 | 0.020539 |
| 2025-03-23 | 0.020542 |
| 2025-03-25 | 0.02054 |
| 2025-03-26 | 0.020543 |
| 2025-03-27 | 0.020541 |
| 2025-03-28 | 0.02054 |
| 2025-03-29 | 0.020563 |
| 2025-03-30 | 0.020623 |
| 2025-03-31 | 0.020531 |
| 2025-04-01 | 0.020542 |
| 2025-04-02 | 0.020541 |
| 2025-04-03 | 0.020504 |
| 2025-04-04 | 0.020491 |
| 2025-04-05 | 0.020519 |
| 2025-04-06 | 0.020566 |
| 2025-04-07 | 0.020505 |
| 2025-04-08 | 0.020517 |
| 2025-04-09 | 0.020495 |
| 2025-04-10 | 0.020476 |
| 2025-04-11 | 0.020427 |
| 2025-04-12 | 0.020441 |
| 2025-04-13 | 0.020466 |
| 2025-04-14 | 0.020428 |
| 2025-04-15 | 0.020432 |
| 2025-04-16 | 0.020429 |
| 2025-04-17 | 0.020428 |
| 2025-04-18 | 0.020423 |
| 2025-04-19 | 0.020441 |
| 2025-04-20 | 0.020438 |
| 2025-04-21 | 0.0204 |
| 2025-04-22 | 0.020374 |
| 2025-04-23 | 0.0204 |
| 2025-04-24 | 0.02042 |
| 2025-04-25 | 0.02043 |
| 2025-04-26 | 0.020448 |
| 2025-04-27 | 0.020441 |
| 2025-04-28 | 0.02043 |
| 2025-04-29 | 0.020409 |
| 2025-04-30 | 0.02041 |
| 2025-05-01 | 0.020434 |
| 2025-05-02 | 0.020435 |
| 2025-05-03 | 0.020446 |
| 2025-05-04 | 0.020513 |
| 2025-05-05 | 0.020427 |
| 2025-05-06 | 0.020422 |
| 2025-05-08 | 0.020434 |
| 2025-05-09 | 0.020439 |
| 2025-05-10 | 0.020446 |
| 2025-05-11 | 0.020513 |
| 2025-05-12 | 0.020468 |
| 2025-05-13 | 0.020478 |
| 2025-05-14 | 0.020476 |
| 2025-05-15 | 0.020477 |
| 2025-05-17 | 0.020492 |
| 2025-05-18 | 0.020546 |
| 2025-05-19 | 0.020465 |
| 2025-05-20 | 0.020459 |
| 2025-05-21 | 0.020438 |
| 2025-05-22 | 0.020442 |
| 2025-05-23 | 0.02043 |
| 2025-05-24 | 0.020434 |
| 2025-05-25 | 0.020493 |
| 2025-05-26 | 0.020415 |
| 2025-05-27 | 0.020425 |
| 2025-05-28 | 0.020446 |
| 2025-05-29 | 0.020452 |
| 2025-05-30 | 0.020442 |
| 2025-05-31 | 0.020457 |
| 2025-06-01 | 0.020513 |
| 2025-06-02 | 0.020426 |
| 2025-06-03 | 0.020426 |
| 2025-06-04 | 0.020418 |
| 2025-06-05 | 0.020423 |
| 2025-06-06 | 0.020429 |
| 2025-06-07 | 0.020403 |
| 2025-06-08 | 0.020513 |
| 2025-06-09 | 0.02043 |
| 2025-06-10 | 0.020408 |
| 2025-06-11 | 0.020395 |
| 2025-06-12 | 0.020375 |
| 2025-06-13 | 0.020377 |
| 2025-06-14 | 0.02041 |
| 2025-06-15 | 0.020466 |
| 2025-06-16 | 0.02038 |
| 2025-06-17 | 0.020396 |
| 2025-06-18 | 0.020399 |
| 2025-06-19 | 0.020411 |
| 2025-06-20 | 0.020405 |
| 2025-06-21 | 0.02042 |
| 2025-06-22 | 0.020403 |
| 2025-06-23 | 0.020402 |
| 2025-06-24 | 0.020368 |
| 2025-06-25 | 0.020367 |
| 2025-06-26 | 0.020358 |
| 2025-06-27 | 0.02037 |
| 2025-06-28 | 0.020386 |
| 2025-06-29 | 0.020446 |
| 2025-06-30 | 0.020359 |
| 2025-07-01 | 0.020335 |
| 2025-07-02 | 0.02033 |
| 2025-07-03 | 0.020334 |
| 2025-07-04 | 0.020335 |
| 2025-07-05 | 0.020353 |
| 2025-07-06 | 0.020352 |
| 2025-07-07 | 0.020335 |
| 2025-07-08 | 0.020346 |
| 2025-07-09 | 0.020345 |
| 2025-07-10 | 0.020352 |
| 2025-07-11 | 0.020363 |
| 2025-07-12 | 0.020371 |
| 2025-07-13 | 0.020419 |
| 2025-07-14 | 0.020354 |
| 2025-07-15 | 0.020353 |
| 2025-07-16 | 0.020362 |
| 2025-07-17 | 0.020364 |
| 2025-07-18 | 0.020359 |
| 2025-07-19 | 0.020375 |
| 2025-07-20 | 0.020426 |
| 2025-07-21 | 0.020348 |
| 2025-07-22 | 0.020334 |
| 2025-07-23 | 0.020326 |
| 2025-07-24 | 0.02032 |
| 2025-07-25 | 0.02033 |
| 2025-07-26 | 0.020357 |
| 2025-07-27 | 0.020426 |
| 2025-07-28 | 0.020337 |
| 2025-07-29 | 0.020349 |
| 2025-07-30 | 0.020353 |
| 2025-07-31 | 0.020382 |
| 2025-08-01 | 0.020375 |
| 2025-08-02 | 0.020354 |
| 2025-08-03 | 0.02039 |
| 2025-08-04 | 0.020355 |
| 2025-08-05 | 0.020364 |
| 2025-08-06 | 0.020356 |
| 2025-08-07 | 0.02035 |
| 2025-08-08 | 0.020356 |
| 2025-08-09 | 0.020368 |
| 2025-08-10 | 0.020368 |
| 2025-08-11 | 0.020359 |
| 2025-08-12 | 0.020358 |
| 2025-08-13 | 0.020347 |
| 2025-08-14 | 0.020352 |
| 2025-08-15 | 0.020352 |
| 2025-08-16 | 0.020367 |
| 2025-08-17 | 0.020399 |
| 2025-08-18 | 0.020356 |
| 2025-08-19 | 0.020364 |
| 2025-08-20 | 0.020361 |
| 2025-08-21 | 0.020369 |
| 2025-08-22 | 0.020368 |
| 2025-08-23 | 0.020358 |
| 2025-08-24 | 0.020414 |
| 2025-08-25 | 0.020347 |
| 2025-08-26 | 0.020357 |
| 2025-08-27 | 0.020362 |
| 2025-08-28 | 0.020351 |
| 2025-08-29 | 0.020354 |
| 2025-08-30 | 0.020368 |
| 2025-08-31 | 0.020368 |
| 2025-09-01 | 0.020355 |
| 2025-09-02 | 0.020371 |
| 2025-09-03 | 0.020376 |
| 2025-09-04 | 0.02037 |
| 2025-09-05 | 0.020361 |
| 2025-09-06 | 0.020366 |
| 2025-09-07 | 0.020377 |
| 2025-09-08 | 0.02034 |
| 2025-09-09 | 0.020344 |
| 2025-09-10 | 0.020349 |
| 2025-09-11 | 0.020347 |
| 2025-09-13 | 0.020356 |
| 2025-09-14 | 0.020372 |
| 2025-09-15 | 0.020337 |
| 2025-09-16 | 0.020321 |
| 2025-09-17 | 0.020316 |
| 2025-09-18 | 0.02033 |
| 2025-09-19 | 0.020338 |
| 2025-09-20 | 0.020367 |
| 2025-09-21 | 0.020359 |
| 2025-09-22 | 0.020312 |
| 2025-09-23 | 0.02035 |
| 2025-09-24 | 0.020348 |
| 2025-09-25 | 0.020357 |
| 2025-09-26 | 0.020366 |
| 2025-09-27 | 0.020374 |
| 2025-09-28 | 0.020372 |
| 2025-09-29 | 0.020351 |
| 2025-09-30 | 0.020353 |
| 2025-10-01 | 0.020359 |
| 2025-10-02 | 0.020369 |
| 2025-10-03 | 0.020376 |
| 2025-10-04 | 0.02038 |
| 2025-10-05 | 0.020391 |
| 2025-10-06 | 0.020388 |
| 2025-10-07 | 0.020403 |
| 2025-10-08 | 0.020426 |
| 2025-10-09 | 0.020444 |
| 2025-10-10 | 0.020451 |
| 2025-10-11 | 0.020442 |
| 2025-10-12 | 0.020464 |
| 2025-10-13 | 0.020411 |
| 2025-10-14 | 0.020463 |
| 2025-10-15 | 0.020449 |
| 2025-10-16 | 0.020397 |
| 2025-10-17 | 0.02038 |
| 2025-10-18 | 0.020382 |
| 2025-10-19 | 0.020388 |
| 2025-10-20 | 0.020397 |
| 2025-10-21 | 0.020399 |
| 2025-10-22 | 0.020423 |
| 2025-10-23 | 0.02044 |
| 2025-10-24 | 0.020442 |
| 2025-10-25 | 0.020431 |
| 2025-10-26 | 0.020435 |
| 2025-10-27 | 0.020436 |
| 2025-10-28 | 0.020433 |
| 2025-10-29 | 0.020444 |
| 2025-10-30 | 0.02045 |
| 2025-10-31 | 0.020446 |
| 2025-11-01 | 0.02045 |
| 2025-11-02 | 0.020462 |
| 2025-11-03 | 0.020457 |
| 2025-11-04 | 0.020486 |
| 2025-11-05 | 0.020484 |
| 2025-11-06 | 0.020483 |
| 2025-11-07 | 0.020464 |
| 2025-11-08 | 0.020459 |
| 2025-11-09 | 0.020472 |
| 2025-11-10 | 0.020471 |
| 2025-11-11 | 0.020478 |
| 2025-11-12 | 0.020474 |
| 2025-11-13 | 0.020474 |
| 2025-11-14 | 0.020445 |
| 2025-11-15 | 0.020448 |
| 2025-11-16 | 0.020459 |
| 2025-11-17 | 0.020458 |
| 2025-11-18 | 0.02046 |
| 2025-11-19 | 0.020469 |
| 2025-11-20 | 0.020501 |
| 2025-11-21 | 0.020488 |
| 2025-11-22 | 0.020479 |
| 2025-11-23 | 0.020503 |
| 2025-11-24 | 0.020494 |
| 2025-11-25 | 0.020492 |
| 2025-11-26 | 0.020468 |
| 2025-11-27 | 0.020456 |
| 2025-11-28 | 0.020467 |
| 2025-11-29 | 0.020457 |
| 2025-11-30 | 0.02047 |
| 2025-12-01 | 0.020456 |
| 2025-12-02 | 0.020463 |
| 2025-12-03 | 0.020461 |
| 2025-12-04 | 0.020452 |
| 2025-12-05 | 0.020466 |
| 2025-12-06 | 0.020462 |
| 2025-12-07 | 0.020456 |
| 2025-12-08 | 0.020454 |
| 2025-12-09 | 0.020475 |
| 2025-12-11 | 0.020457 |
| 2025-12-12 | 0.020447 |
| 2025-12-13 | 0.020452 |
| 2025-12-14 | 0.020475 |
| 2025-12-15 | 0.020378 |
| 2025-12-16 | 0.020459 |
| 2025-12-17 | 0.020444 |
| 2025-12-18 | 0.020462 |
| 2025-12-19 | 0.020467 |
| 2025-12-20 | 0.020473 |
| 2025-12-21 | 0.020476 |
| 2025-12-22 | 0.020473 |
| 2025-12-23 | 0.020483 |
| 2025-12-24 | 0.020468 |
| 2025-12-25 | 0.020481 |
| 2025-12-26 | 0.02048 |
| 2025-12-27 | 0.020477 |
| 2025-12-28 | 0.020494 |
| 2025-12-29 | 0.020467 |
| 2025-12-30 | 0.020514 |
| 2025-12-31 | 0.020531 |
| 2026-01-01 | 0.020527 |
| 2026-01-02 | 0.020516 |
| 2026-01-03 | 0.020494 |
| 2026-01-04 | 0.020498 |
| 2026-01-05 | 0.020492 |
| 2026-01-06 | 0.020477 |
| 2026-01-07 | 0.020476 |
| 2026-01-08 | 0.020486 |
| 2026-01-09 | 0.020488 |
| 2026-01-10 | 0.020499 |
| 2026-01-11 | 0.020493 |
| 2026-01-12 | 0.020461 |
| 2026-01-13 | 0.020499 |
| 2026-01-14 | 0.02052 |
| 2026-01-15 | 0.020504 |
| 2026-01-16 | 0.020516 |
| 2026-01-17 | 0.020531 |
| 2026-01-18 | 0.020508 |
| 2026-01-19 | 0.020509 |
| 2026-01-20 | 0.020514 |
| 2026-01-21 | 0.020495 |
| 2026-01-22 | 0.020487 |
| 2026-01-23 | 0.020479 |
| 2026-01-24 | 0.020432 |
| 2026-01-25 | 0.020434 |
| 2026-01-26 | 0.020428 |
| 2026-01-27 | 0.020447 |
| 2026-01-28 | 0.020417 |
| 2026-01-29 | 0.020432 |
| 2026-01-30 | 0.020441 |
| 2026-01-31 | 0.020434 |
| 2026-02-01 | 0.020405 |
| 2026-02-02 | 0.020439 |
| 2026-02-03 | 0.020459 |
| 2026-02-04 | 0.020463 |
| 2026-02-05 | 0.020482 |
| 2026-02-06 | 0.020481 |
| 2026-02-07 | 0.02048 |
| 2026-02-08 | 0.020467 |
| 2026-02-09 | 0.020482 |
| 2026-02-10 | 0.020464 |
| 2026-02-11 | 0.020451 |
| 2026-02-12 | 0.020458 |
| 2026-02-13 | 0.020443 |
| 2026-02-14 | 0.020433 |
| 2026-02-15 | 0.020431 |
| 2026-02-16 | 0.020447 |
| 2026-02-17 | 0.020439 |
| 2026-02-18 | 0.020432 |
| 2026-02-19 | 0.020443 |
| 2026-02-20 | 0.020444 |
| 2026-02-21 | 0.020437 |
| 2026-02-22 | 0.020441 |
| 2026-02-23 | 0.020447 |
| 2026-02-24 | 0.020445 |
| 2026-02-25 | 0.020438 |
| 2026-02-26 | 0.020435 |
| 2026-02-27 | 0.020438 |
| 2026-02-28 | 0.020435 |
| 2026-03-01 | 0.020429 |
| 2026-03-02 | 0.020429 |
| 2026-03-03 | 0.020458 |
| 2026-03-04 | 0.02049 |
| 2026-03-05 | 0.020472 |
| 2026-03-06 | 0.020502 |
| 2026-03-07 | 0.020447 |
| 2026-03-08 | 0.020485 |
| 2026-03-09 | 0.020463 |
| 2026-03-10 | 0.020505 |
| 2026-03-11 | 0.020444 |
| 2026-03-12 | 0.020455 |
| 2026-03-13 | 0.020453 |
| 2026-03-14 | 0.020459 |
| 2026-03-15 | 0.020474 |
| 2026-03-16 | 0.020491 |
| 2026-03-17 | 0.020465 |
| 2026-03-18 | 0.020445 |
| 2026-03-19 | 0.020438 |
| 2026-03-20 | 0.020434 |
| 2026-03-21 | 0.020434 |
| 2026-03-22 | 0.020439 |
| 2026-03-23 | 0.020439 |
| 2026-03-24 | 0.020433 |
| 2026-03-25 | 0.020445 |
| 2026-03-26 | 0.020437 |
| 2026-03-27 | 0.020488 |
| 2026-03-28 | 0.020527 |
| 2026-03-29 | 0.020489 |
| 2026-03-30 | 0.020493 |
| 2026-03-31 | 0.020555 |
| 2026-04-01 | 0.02057 |
| 2026-04-02 | 0.02058 |
| 2026-04-03 | 0.020557 |
| 2026-04-04 | 0.020622 |
| 2026-04-05 | 0.020487 |
| 2026-04-06 | 0.020561 |
| 2026-04-07 | 0.020574 |
| 2026-04-08 | 0.02058 |
| 2026-04-09 | 0.020615 |
| 2026-04-10 | 0.020602 |
| 2026-04-11 | 0.020579 |
| 2026-04-12 | 0.020579 |
| 2026-04-13 | 0.020579 |
| 2026-04-14 | 0.020581 |
| 2026-04-15 | 0.020591 |
| 2026-04-16 | 0.020588 |
| 2026-04-17 | 0.020564 |
| 2026-04-18 | 0.020557 |
| 2026-04-19 | 0.020557 |
| 2026-04-20 | 0.020557 |
| 2026-04-21 | 0.020553 |
| 2026-04-22 | 0.020539 |
| 2026-04-23 | 0.020555 |
| 2026-04-24 | 0.020518 |
| 2026-04-25 | 0.020517 |
| 2026-04-26 | 0.020517 |
| 2026-04-27 | 0.020517 |
| 2026-04-28 | 0.020515 |
| 2026-04-29 | 0.020505 |
| 2026-04-30 | 0.020532 |
| 2026-05-01 | 0.020485 |
| 2026-05-02 | 0.020476 |
| 2026-05-03 | 0.020486 |
| 2026-05-04 | 0.020485 |
| 2026-05-05 | 0.020536 |
| 2026-05-06 | 0.020532 |
| 2026-05-07 | 0.020528 |
| 2026-05-08 | 0.02053 |
| 2026-05-09 | 0.02051 |
| 2026-05-10 | 0.02051 |
| 2026-05-11 | 0.02051 |
| 2026-05-12 | 0.020512 |
| 2026-05-14 | 0.020517 |
| 2026-05-15 | 0.020569 |
| 2026-05-16 | 0.02052 |
| 2026-05-17 | 0.020497 |
| 2026-05-18 | 0.020575 |
| 2026-05-19 | 0.020522 |
| 2026-05-20 | 0.020576 |
| 2026-05-21 | 0.020601 |
| 2026-05-23 | 0.020634 |
| 2026-05-24 | 0.020581 |
| 2026-05-25 | 0.020607 |
| 2026-05-26 | 0.020611 |
| 2026-05-27 | 0.020604 |
| 2026-05-28 | 0.020641 |
| 2026-05-29 | 0.020629 |
| 2026-05-30 | 0.020628 |
| 2026-05-31 | 0.020572 |
| 2026-06-01 | 0.020626 |
| 2026-06-02 | 0.020603 |
| 2026-06-03 | 0.0206 |
| 2026-06-04 | 0.020579 |
| 2026-06-05 | 0.020593 |
| 2026-06-06 | 0.020602 |
| 2026-06-09 | 0.020615 |
| 2026-06-10 | 0.020614 |
| 2026-06-11 | 0.020617 |
| 2026-06-12 | 0.020568 |
| 2026-06-13 | 0.020558 |
| 2026-06-14 | 0.020538 |
| 2026-06-15 | 0.020549 |
| 2026-06-16 | 0.020555 |
| 2026-06-17 | 0.020544 |
| 2026-06-18 | 0.020522 |
| 2026-06-19 | 0.020542 |
| 2026-06-20 | 0.020528 |
| 2026-06-21 | 0.020527 |
| 2026-06-22 | 0.020532 |
| 2026-06-23 | 0.020582 |
| 2026-06-24 | 0.020592 |
| 2026-06-25 | 0.020611 |
| 2026-06-26 | 0.020616 |
| 2026-06-27 | 0.020639 |
| 2026-06-28 | 0.020612 |
| 2026-06-29 | 0.020632 |
| 2026-06-30 | 0.020647 |
| 2026-07-01 | 0.020636 |
| 2026-07-02 | 0.020618 |
| 2026-07-03 | 0.020588 |
| 2026-07-04 | 0.020688 |
| 2026-07-05 | 0.02066 |
| 2026-07-06 | 0.020686 |
| 2026-07-07 | 0.020681 |
| 2026-07-08 | 0.020651 |
| 2026-07-09 | 0.020658 |
| 2026-07-10 | 0.020635 |
| 2026-07-11 | 0.020638 |
| 2026-07-12 | 0.020581 |
| 2026-07-13 | 0.020635 |
| 2026-07-14 | 0.020592 |
| 2026-07-15 | 0.02064 |
| 2026-07-16 | 0.020623 |
| 2026-07-17 | 0.020605 |
| 2026-07-18 | 0.020599 |
| 2026-07-19 | 0.020542 |
| 2026-07-20 | 0.020568 |
| 2026-07-21 | 0.020627 |
| 2026-07-22 | 0.020658 |
| 2026-07-23 | 0.020664 |
| 2026-07-24 | 0.020663 |
| 2026-07-25 | 0.020621 |
| 2026-07-26 | 0.020673 |
| 2026-07-27 | 0.020673 |
| 2026-07-28 | 0.020688 |
| 2026-07-29 | 0.020704 |
| 2026-07-30 | 0.020703 |
| 2026-07-31 | 0.020668 |
| 2026-08-01 | 0.020617 |
| 2026-08-02 | 0.020634 |
| 2026-08-03 | 0.020635 |
| 2026-08-04 | 0.020635 |
| 2026-08-05 | 0.020627 |
| 2026-08-06 | 0.020607 |
| 2026-08-07 | 0.020619 |
| 2026-08-08 | 0.020578 |
| 2026-08-09 | 0.020584 |
| 2026-08-10 | 0.020588 |
| 2026-08-11 | 0.020595 |
| 2026-08-12 | 0.020591 |
| 2026-08-13 | 0.020606 |
| 2026-08-14 | 0.020575 |
| 2026-08-15 | 0.020576 |
| 2026-08-16 | 0.020574 |
| 2026-08-17 | 0.020578 |
| 2026-08-18 | 0.020556 |
| 2026-08-20 | 0.020549 |
| 2026-08-21 | 0.020552 |
| 2026-08-22 | 0.020557 |
| 2026-08-23 | 0.020555 |
| 2026-08-24 | 0.020559 |
| 2026-08-25 | 0.020565 |
| 2026-08-26 | 0.020573 |
| 2026-08-27 | 0.020581 |
| 2026-08-28 | 0.020587 |
| 2026-08-29 | 0.020592 |
| 2026-08-30 | 0.020593 |
| 2026-08-31 | 0.020592 |
| 2026-09-01 | 0.020601 |
| 2026-09-02 | 0.020618 |
| 2026-09-03 | 0.020601 |
| 2026-09-04 | 0.020595 |
| 2026-09-05 | 0.020599 |
| 2026-09-06 | 0.020596 |
| 2026-09-07 | 0.020601 |
| 2026-09-08 | 0.020587 |
| 2026-09-09 | 0.020589 |
| 2026-09-10 | 0.020576 |
| 2026-09-11 | 0.020563 |
| 2026-09-12 | 0.020557 |
| 2026-09-13 | 0.020531 |
| 2026-09-14 | 0.020573 |
| 2026-09-15 | 0.020584 |
| 2026-09-16 | 0.020583 |
| 2026-09-17 | 0.020585 |
| 2026-09-18 | 0.020513 |
| 2026-09-19 | 0.020547 |
| 2026-09-20 | 0.020556 |
| 2026-09-21 | 0.020549 |
| 2026-09-22 | 0.020568 |
| 2026-09-23 | 0.020578 |
| 2026-09-24 | 0.020612 |
| 2026-09-25 | 0.020588 |
| 2026-09-26 | 0.020574 |
| 2026-09-27 | 0.020573 |
| 2026-09-28 | 0.020577 |
| 2026-09-30 | 0.020579 |
| 2026-10-02 | 0.020591 |
| 2026-10-03 | 0.020593 |
| 2026-10-05 | 0.020593 |
| 2026-10-06 | 0.020607 |
| 2026-10-07 | 0.020645 |
| 2026-10-08 | 0.020704 |
| 2026-10-09 | 0.020722 |
| 2026-10-10 | 0.02072 |
| 2026-10-11 | 0.02072 |
| 2026-10-12 | 0.020736 |
| 2026-10-13 | 0.020768 |
| 2026-10-14 | 0.020782 |
| 2026-10-15 | 0.020754 |
| 2026-10-16 | 0.02073 |
| 2026-10-17 | 0.020723 |
| 2026-10-18 | 0.020722 |
| 2026-10-19 | 0.020702 |
| 2026-10-20 | 0.020647 |
| 2026-10-21 | 0.020652 |
| 2026-10-22 | 0.020676 |
| 2026-10-23 | 0.020704 |
| 2026-10-24 | 0.020695 |
| 2026-10-25 | 0.0207 |
| 2026-10-26 | 0.020714 |
| 2026-10-27 | 0.02072 |
| 2026-10-28 | 0.020742 |
| 2026-10-29 | 0.020736 |
| 2026-10-30 | 0.020741 |
| 2026-10-31 | 0.020743 |
High
0.02078
Low
0.02031
Average
0.02050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KWD API questions
How do I get the ERN/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KWD rate in rates.KWD.
How far back does ERN/KWD historical data go?
Daily ERN/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.