ERN to KRW exchange rate API
Nakfa to Won · quoted 2026-10-25
88.2311
▼ +4.75% over 2Y
1 ERN = 88.2311 KRW · 1 KRW = 0.01133 ERN · Get this rate via the API
1 ERN buys 88.2311 KRW as of 2026-10-25, so 1 KRW buys 0.01133 ERN. Over the last 2 years, ERN/KRW traded between 88.2311 and 103.8724, averaged 95.4573 and fell 4.75%. The API holds daily ERN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 92.630638 |
| 2024-10-26 | 92.573626 |
| 2024-10-27 | 91.481649 |
| 2024-10-28 | 92.219757 |
| 2024-10-29 | 92.59328 |
| 2024-10-30 | 92.033903 |
| 2024-10-31 | 91.897935 |
| 2024-11-01 | 91.759914 |
| 2024-11-02 | 92.025897 |
| 2024-11-03 | 90.897899 |
| 2024-11-04 | 91.58535 |
| 2024-11-05 | 91.99535 |
| 2024-11-06 | 93.557737 |
| 2024-11-07 | 92.460516 |
| 2024-11-08 | 92.549201 |
| 2024-11-09 | 93.185361 |
| 2024-11-10 | 91.715535 |
| 2024-11-11 | 93.2601 |
| 2024-11-12 | 93.695645 |
| 2024-11-13 | 93.291937 |
| 2024-11-14 | 93.596632 |
| 2024-11-15 | 92.993795 |
| 2024-11-16 | 93.05261 |
| 2024-11-17 | 91.921561 |
| 2024-11-18 | 93.157063 |
| 2024-11-19 | 92.8241 |
| 2024-11-20 | 93.063182 |
| 2024-11-21 | 93.204129 |
| 2024-11-22 | 93.765526 |
| 2024-11-23 | 93.630643 |
| 2024-11-24 | 92.479695 |
| 2024-11-25 | 93.369541 |
| 2024-11-26 | 93.029842 |
| 2024-11-27 | 92.826258 |
| 2024-11-28 | 93.106304 |
| 2024-11-29 | 93.171116 |
| 2024-11-30 | 92.954285 |
| 2024-12-01 | 91.562667 |
| 2024-12-02 | 93.622029 |
| 2024-12-03 | 93.537544 |
| 2024-12-04 | 94.502478 |
| 2024-12-05 | 94.535736 |
| 2024-12-06 | 94.649529 |
| 2024-12-07 | 95.015491 |
| 2024-12-08 | 93.75053 |
| 2024-12-09 | 95.47628 |
| 2024-12-10 | 95.456761 |
| 2024-12-11 | 95.35738 |
| 2024-12-12 | 95.381437 |
| 2024-12-13 | 95.555555 |
| 2024-12-14 | 95.69465 |
| 2024-12-15 | 94.016982 |
| 2024-12-16 | 95.837302 |
| 2024-12-17 | 95.781651 |
| 2024-12-18 | 95.876524 |
| 2024-12-19 | 96.540003 |
| 2024-12-20 | 94.436233 |
| 2024-12-21 | 96.422883 |
| 2024-12-22 | 94.920087 |
| 2024-12-23 | 96.895987 |
| 2024-12-24 | 97.224947 |
| 2024-12-25 | 96.011384 |
| 2024-12-26 | 95.609166 |
| 2024-12-27 | 98.236703 |
| 2024-12-28 | 98.246041 |
| 2024-12-29 | 96.553591 |
| 2024-12-30 | 98.246521 |
| 2024-12-31 | 98.318734 |
| 2025-01-01 | 97.002061 |
| 2025-01-02 | 97.863256 |
| 2025-01-03 | 97.918891 |
| 2025-01-04 | 97.8113 |
| 2025-01-05 | 96.371168 |
| 2025-01-06 | 97.080375 |
| 2025-01-07 | 96.690079 |
| 2025-01-08 | 97.446367 |
| 2025-01-09 | 97.313925 |
| 2025-01-10 | 97.782091 |
| 2025-01-11 | 98.273166 |
| 2025-01-12 | 96.495876 |
| 2025-01-13 | 97.896319 |
| 2025-01-14 | 97.373678 |
| 2025-01-15 | 97.291262 |
| 2025-01-16 | 97.289719 |
| 2025-01-17 | 97.238946 |
| 2025-01-18 | 97.215746 |
| 2025-01-19 | 95.498963 |
| 2025-01-20 | 96.755848 |
| 2025-01-21 | 96.128866 |
| 2025-01-22 | 95.503207 |
| 2025-01-23 | 95.79008 |
| 2025-01-24 | 95.594601 |
| 2025-01-25 | 95.302144 |
| 2025-01-26 | 93.806846 |
| 2025-01-27 | 95.471351 |
| 2025-01-28 | 96.395739 |
| 2025-01-29 | 96.448634 |
| 2025-01-30 | 96.127399 |
| 2025-01-31 | 96.643253 |
| 2025-02-01 | 97.184017 |
| 2025-02-02 | 95.647116 |
| 2025-02-03 | 97.593277 |
| 2025-02-04 | 97.030156 |
| 2025-02-05 | 96.436384 |
| 2025-02-06 | 96.716859 |
| 2025-02-07 | 96.472968 |
| 2025-02-08 | 97.259565 |
| 2025-02-09 | 95.608919 |
| 2025-02-10 | 96.693152 |
| 2025-02-11 | 96.906883 |
| 2025-02-12 | 96.815814 |
| 2025-02-13 | 96.728905 |
| 2025-02-14 | 96.042501 |
| 2025-02-15 | 96.097349 |
| 2025-02-16 | 94.413372 |
| 2025-02-17 | 96.237945 |
| 2025-02-18 | 96.124565 |
| 2025-02-19 | 96.142099 |
| 2025-02-20 | 95.797503 |
| 2025-02-21 | 95.56681 |
| 2025-02-22 | 95.721017 |
| 2025-02-23 | 94.190045 |
| 2025-02-24 | 95.19842 |
| 2025-02-25 | 95.589851 |
| 2025-02-26 | 95.632657 |
| 2025-02-27 | 96.202475 |
| 2025-02-28 | 97.327826 |
| 2025-03-01 | 97.439781 |
| 2025-03-02 | 95.960667 |
| 2025-03-03 | 97.239687 |
| 2025-03-04 | 97.068611 |
| 2025-03-05 | 96.730253 |
| 2025-03-06 | 96.549956 |
| 2025-03-07 | 96.433637 |
| 2025-03-08 | 96.546652 |
| 2025-03-09 | 95.067913 |
| 2025-03-10 | 97.059166 |
| 2025-03-11 | 96.930596 |
| 2025-03-12 | 96.800171 |
| 2025-03-13 | 97.114804 |
| 2025-03-14 | 96.909419 |
| 2025-03-15 | 96.74014 |
| 2025-03-16 | 95.269892 |
| 2025-03-17 | 96.55263 |
| 2025-03-18 | 96.884044 |
| 2025-03-19 | 97.256737 |
| 2025-03-20 | 97.969783 |
| 2025-03-21 | 97.62692 |
| 2025-03-22 | 97.719 |
| 2025-03-23 | 95.986703 |
| 2025-03-25 | 97.746574 |
| 2025-03-26 | 97.692497 |
| 2025-03-27 | 97.676402 |
| 2025-03-28 | 97.906825 |
| 2025-03-29 | 98.022522 |
| 2025-03-30 | 96.529835 |
| 2025-03-31 | 98.302333 |
| 2025-04-01 | 98.160301 |
| 2025-04-02 | 97.45873 |
| 2025-04-03 | 97.029827 |
| 2025-04-04 | 96.536733 |
| 2025-04-05 | 97.305069 |
| 2025-04-06 | 95.807061 |
| 2025-04-07 | 97.657214 |
| 2025-04-08 | 98.556468 |
| 2025-04-09 | 98.44877 |
| 2025-04-10 | 97.030018 |
| 2025-04-11 | 95.44509 |
| 2025-04-12 | 94.734161 |
| 2025-04-13 | 93.21994 |
| 2025-04-14 | 94.769564 |
| 2025-04-15 | 95.123042 |
| 2025-04-16 | 94.537501 |
| 2025-04-17 | 94.431924 |
| 2025-04-18 | 92.521111 |
| 2025-04-19 | 94.869931 |
| 2025-04-20 | 93.24356 |
| 2025-04-21 | 92.583873 |
| 2025-04-22 | 95.012199 |
| 2025-04-23 | 94.808585 |
| 2025-04-24 | 95.68624 |
| 2025-04-25 | 95.96607 |
| 2025-04-26 | 95.885402 |
| 2025-04-27 | 94.406951 |
| 2025-04-28 | 96.292187 |
| 2025-04-29 | 95.71148 |
| 2025-04-30 | 94.867375 |
| 2025-05-01 | 93.224555 |
| 2025-05-02 | 93.182285 |
| 2025-05-03 | 93.305707 |
| 2025-05-04 | 91.882115 |
| 2025-05-05 | 91.421434 |
| 2025-05-06 | 92.071817 |
| 2025-05-08 | 93.247764 |
| 2025-05-09 | 93.359402 |
| 2025-05-10 | 93.062225 |
| 2025-05-11 | 91.592412 |
| 2025-05-12 | 94.605318 |
| 2025-05-13 | 94.963402 |
| 2025-05-14 | 93.170441 |
| 2025-05-15 | 93.205185 |
| 2025-05-17 | 93.125624 |
| 2025-05-18 | 91.79923 |
| 2025-05-19 | 92.585094 |
| 2025-05-20 | 92.974527 |
| 2025-05-21 | 91.687424 |
| 2025-05-22 | 92.11955 |
| 2025-05-23 | 91.777718 |
| 2025-05-24 | 90.986661 |
| 2025-05-25 | 89.959468 |
| 2025-05-26 | 91.298948 |
| 2025-05-27 | 91.616766 |
| 2025-05-28 | 91.557244 |
| 2025-05-29 | 91.656768 |
| 2025-05-30 | 91.90052 |
| 2025-05-31 | 92.022131 |
| 2025-06-01 | 90.735129 |
| 2025-06-02 | 91.788539 |
| 2025-06-03 | 91.785233 |
| 2025-06-04 | 91.088076 |
| 2025-06-05 | 90.492865 |
| 2025-06-06 | 90.619577 |
| 2025-06-07 | 90.678105 |
| 2025-06-08 | 89.010284 |
| 2025-06-09 | 90.429447 |
| 2025-06-10 | 91.103333 |
| 2025-06-11 | 91.705297 |
| 2025-06-12 | 90.251854 |
| 2025-06-13 | 91.349316 |
| 2025-06-14 | 91.101094 |
| 2025-06-15 | 89.690659 |
| 2025-06-16 | 90.631875 |
| 2025-06-17 | 91.02236 |
| 2025-06-18 | 91.710114 |
| 2025-06-19 | 92.007899 |
| 2025-06-20 | 91.115935 |
| 2025-06-21 | 91.474278 |
| 2025-06-22 | 90.050237 |
| 2025-06-23 | 92.543584 |
| 2025-06-24 | 90.678039 |
| 2025-06-25 | 90.903604 |
| 2025-06-26 | 90.473421 |
| 2025-06-27 | 90.72112 |
| 2025-06-28 | 90.795213 |
| 2025-06-29 | 89.414742 |
| 2025-06-30 | 90.341865 |
| 2025-07-01 | 90.2162 |
| 2025-07-02 | 90.660428 |
| 2025-07-03 | 90.805183 |
| 2025-07-04 | 90.892609 |
| 2025-07-05 | 90.787714 |
| 2025-07-06 | 89.438945 |
| 2025-07-07 | 91.152796 |
| 2025-07-08 | 91.364282 |
| 2025-07-09 | 91.78663 |
| 2025-07-10 | 91.550089 |
| 2025-07-11 | 91.666524 |
| 2025-07-12 | 91.875803 |
| 2025-07-13 | 90.777057 |
| 2025-07-14 | 92.043341 |
| 2025-07-15 | 92.070867 |
| 2025-07-16 | 92.745503 |
| 2025-07-17 | 92.96485 |
| 2025-07-18 | 92.676394 |
| 2025-07-19 | 92.67379 |
| 2025-07-20 | 91.27028 |
| 2025-07-21 | 92.262506 |
| 2025-07-22 | 92.406758 |
| 2025-07-23 | 91.662971 |
| 2025-07-24 | 91.305432 |
| 2025-07-25 | 92.084612 |
| 2025-07-26 | 92.150142 |
| 2025-07-27 | 91.121198 |
| 2025-07-28 | 92.363137 |
| 2025-07-29 | 92.939102 |
| 2025-07-30 | 92.281888 |
| 2025-07-31 | 92.975129 |
| 2025-08-01 | 93.641412 |
| 2025-08-02 | 92.519891 |
| 2025-08-03 | 91.488747 |
| 2025-08-04 | 92.247874 |
| 2025-08-05 | 92.741497 |
| 2025-08-06 | 92.554866 |
| 2025-08-07 | 92.241976 |
| 2025-08-08 | 92.715773 |
| 2025-08-09 | 92.529635 |
| 2025-08-10 | 91.138383 |
| 2025-08-11 | 92.79011 |
| 2025-08-12 | 92.677925 |
| 2025-08-13 | 91.890814 |
| 2025-08-14 | 92.404904 |
| 2025-08-15 | 92.597535 |
| 2025-08-16 | 92.572996 |
| 2025-08-17 | 91.497743 |
| 2025-08-18 | 92.416688 |
| 2025-08-19 | 92.586885 |
| 2025-08-20 | 93.252081 |
| 2025-08-21 | 93.246269 |
| 2025-08-22 | 92.698139 |
| 2025-08-23 | 92.247117 |
| 2025-08-24 | 92.313845 |
| 2025-08-25 | 92.485252 |
| 2025-08-26 | 92.957561 |
| 2025-08-27 | 93.187843 |
| 2025-08-28 | 92.386662 |
| 2025-08-29 | 92.769485 |
| 2025-08-30 | 92.566756 |
| 2025-08-31 | 91.479603 |
| 2025-09-01 | 92.890596 |
| 2025-09-02 | 90.990103 |
| 2025-09-03 | 92.628507 |
| 2025-09-04 | 92.887438 |
| 2025-09-05 | 92.71893 |
| 2025-09-06 | 92.412743 |
| 2025-09-07 | 90.98106 |
| 2025-09-08 | 92.525579 |
| 2025-09-09 | 92.447207 |
| 2025-09-10 | 92.590188 |
| 2025-09-11 | 92.863785 |
| 2025-09-13 | 92.856623 |
| 2025-09-14 | 91.757416 |
| 2025-09-15 | 92.532154 |
| 2025-09-16 | 92.128398 |
| 2025-09-17 | 91.903917 |
| 2025-09-18 | 92.433011 |
| 2025-09-19 | 93.210633 |
| 2025-09-20 | 93.146259 |
| 2025-09-21 | 91.667188 |
| 2025-09-22 | 92.752737 |
| 2025-09-23 | 92.96984 |
| 2025-09-24 | 93.28513 |
| 2025-09-25 | 93.595138 |
| 2025-09-26 | 93.987891 |
| 2025-09-27 | 93.977665 |
| 2025-09-28 | 92.486144 |
| 2025-09-29 | 93.452187 |
| 2025-09-30 | 93.578059 |
| 2025-10-01 | 93.683611 |
| 2025-10-02 | 93.426918 |
| 2025-10-03 | 93.704334 |
| 2025-10-04 | 93.818758 |
| 2025-10-05 | 92.14337 |
| 2025-10-06 | 94.148541 |
| 2025-10-07 | 94.213383 |
| 2025-10-08 | 94.955419 |
| 2025-10-09 | 94.611431 |
| 2025-10-10 | 94.735477 |
| 2025-10-11 | 95.361641 |
| 2025-10-12 | 94.213732 |
| 2025-10-13 | 95.173307 |
| 2025-10-14 | 95.647306 |
| 2025-10-15 | 94.906212 |
| 2025-10-16 | 94.525424 |
| 2025-10-17 | 94.705361 |
| 2025-10-18 | 94.793982 |
| 2025-10-19 | 94.980729 |
| 2025-10-20 | 94.902902 |
| 2025-10-21 | 95.366589 |
| 2025-10-22 | 95.510485 |
| 2025-10-23 | 96.028637 |
| 2025-10-24 | 95.963371 |
| 2025-10-25 | 95.94407 |
| 2025-10-26 | 96.07727 |
| 2025-10-27 | 95.487972 |
| 2025-10-28 | 95.75867 |
| 2025-10-29 | 94.863068 |
| 2025-10-30 | 95.6658 |
| 2025-10-31 | 95.209162 |
| 2025-11-01 | 95.217007 |
| 2025-11-02 | 95.478677 |
| 2025-11-03 | 95.334954 |
| 2025-11-04 | 95.946392 |
| 2025-11-05 | 96.266968 |
| 2025-11-06 | 96.384288 |
| 2025-11-07 | 97.309344 |
| 2025-11-08 | 97.075885 |
| 2025-11-09 | 97.474043 |
| 2025-11-10 | 96.941779 |
| 2025-11-11 | 97.673146 |
| 2025-11-12 | 97.725178 |
| 2025-11-13 | 97.565481 |
| 2025-11-14 | 96.766826 |
| 2025-11-15 | 96.610682 |
| 2025-11-16 | 97.22253 |
| 2025-11-17 | 97.430633 |
| 2025-11-18 | 97.53293 |
| 2025-11-19 | 97.734035 |
| 2025-11-20 | 97.95669 |
| 2025-11-21 | 98.285879 |
| 2025-11-22 | 97.979944 |
| 2025-11-23 | 98.333975 |
| 2025-11-24 | 98.217833 |
| 2025-11-25 | 97.658499 |
| 2025-11-26 | 98.286833 |
| 2025-11-27 | 97.482593 |
| 2025-11-28 | 97.977405 |
| 2025-11-29 | 97.842296 |
| 2025-11-30 | 98.312864 |
| 2025-12-01 | 97.676455 |
| 2025-12-02 | 97.860053 |
| 2025-12-03 | 97.633413 |
| 2025-12-04 | 98.102177 |
| 2025-12-05 | 98.172033 |
| 2025-12-06 | 98.228394 |
| 2025-12-07 | 98.634765 |
| 2025-12-08 | 97.746317 |
| 2025-12-09 | 97.900948 |
| 2025-12-11 | 98.075806 |
| 2025-12-12 | 98.474696 |
| 2025-12-13 | 98.312638 |
| 2025-12-14 | 98.854241 |
| 2025-12-15 | 97.676621 |
| 2025-12-16 | 98.216145 |
| 2025-12-17 | 98.625376 |
| 2025-12-18 | 98.482805 |
| 2025-12-19 | 98.581511 |
| 2025-12-20 | 98.371669 |
| 2025-12-21 | 98.745425 |
| 2025-12-22 | 98.692777 |
| 2025-12-23 | 98.72504 |
| 2025-12-24 | 96.549305 |
| 2025-12-25 | 96.438315 |
| 2025-12-26 | 96.789333 |
| 2025-12-27 | 96.368439 |
| 2025-12-28 | 96.607161 |
| 2025-12-29 | 95.80996 |
| 2025-12-30 | 96.263219 |
| 2025-12-31 | 96.280283 |
| 2026-01-01 | 96.153047 |
| 2026-01-02 | 96.324545 |
| 2026-01-03 | 96.049302 |
| 2026-01-04 | 96.757239 |
| 2026-01-05 | 96.618655 |
| 2026-01-06 | 96.576407 |
| 2026-01-07 | 96.512039 |
| 2026-01-08 | 96.820556 |
| 2026-01-09 | 97.322911 |
| 2026-01-10 | 97.125246 |
| 2026-01-11 | 97.727952 |
| 2026-01-12 | 97.793933 |
| 2026-01-13 | 98.271837 |
| 2026-01-14 | 98.360655 |
| 2026-01-15 | 97.887703 |
| 2026-01-16 | 98.195173 |
| 2026-01-17 | 98.204856 |
| 2026-01-18 | 98.70026 |
| 2026-01-19 | 98.213395 |
| 2026-01-20 | 98.453274 |
| 2026-01-21 | 97.641479 |
| 2026-01-22 | 97.847827 |
| 2026-01-23 | 97.836825 |
| 2026-01-24 | 96.490173 |
| 2026-01-25 | 97.751302 |
| 2026-01-26 | 96.517967 |
| 2026-01-27 | 96.08014 |
| 2026-01-28 | 95.255275 |
| 2026-01-29 | 95.388814 |
| 2026-01-30 | 96.175294 |
| 2026-01-31 | 96.703383 |
| 2026-02-01 | 96.863386 |
| 2026-02-02 | 96.832207 |
| 2026-02-03 | 96.570347 |
| 2026-02-04 | 97.050197 |
| 2026-02-05 | 97.676442 |
| 2026-02-06 | 97.828274 |
| 2026-02-07 | 97.586893 |
| 2026-02-08 | 98.029656 |
| 2026-02-09 | 97.469852 |
| 2026-02-10 | 97.442968 |
| 2026-02-11 | 97.454285 |
| 2026-02-12 | 95.885677 |
| 2026-02-13 | 96.430056 |
| 2026-02-14 | 96.053646 |
| 2026-02-15 | 96.473271 |
| 2026-02-16 | 96.094474 |
| 2026-02-17 | 96.388184 |
| 2026-02-18 | 96.392852 |
| 2026-02-19 | 96.645395 |
| 2026-02-20 | 96.643721 |
| 2026-02-21 | 96.370431 |
| 2026-02-22 | 96.751831 |
| 2026-02-23 | 96.236705 |
| 2026-02-24 | 96.21975 |
| 2026-02-25 | 95.193482 |
| 2026-02-26 | 95.042604 |
| 2026-02-27 | 96.131582 |
| 2026-02-28 | 95.977592 |
| 2026-03-01 | 96.231397 |
| 2026-03-02 | 97.474212 |
| 2026-03-03 | 98.566833 |
| 2026-03-04 | 97.653017 |
| 2026-03-05 | 98.385838 |
| 2026-03-06 | 99.012196 |
| 2026-03-07 | 99.000317 |
| 2026-03-08 | 99.175713 |
| 2026-03-09 | 99.008221 |
| 2026-03-10 | 98.008189 |
| 2026-03-11 | 98.473937 |
| 2026-03-12 | 98.7229 |
| 2026-03-13 | 99.44638 |
| 2026-03-14 | 100.08329 |
| 2026-03-15 | 100.217404 |
| 2026-03-16 | 99.383167 |
| 2026-03-17 | 99.145491 |
| 2026-03-18 | 100.236521 |
| 2026-03-19 | 100.107349 |
| 2026-03-20 | 100.053079 |
| 2026-03-21 | 100.315792 |
| 2026-03-22 | 100.51241 |
| 2026-03-23 | 99.168103 |
| 2026-03-24 | 100.503547 |
| 2026-03-25 | 99.835518 |
| 2026-03-26 | 100.42118 |
| 2026-03-27 | 100.766403 |
| 2026-03-28 | 100.533358 |
| 2026-03-29 | 101.011606 |
| 2026-03-30 | 101.180192 |
| 2026-03-31 | 101.65362 |
| 2026-04-01 | 100.320551 |
| 2026-04-02 | 101.11005 |
| 2026-04-03 | 101.308555 |
| 2026-04-04 | 100.760204 |
| 2026-04-05 | 101.065868 |
| 2026-04-06 | 100.981357 |
| 2026-04-07 | 99.827521 |
| 2026-04-08 | 98.281792 |
| 2026-04-09 | 98.632434 |
| 2026-04-10 | 98.884786 |
| 2026-04-11 | 98.97136 |
| 2026-04-12 | 99.240191 |
| 2026-04-13 | 99.330177 |
| 2026-04-14 | 98.034416 |
| 2026-04-15 | 98.473135 |
| 2026-04-16 | 98.433769 |
| 2026-04-17 | 98.599039 |
| 2026-04-18 | 97.802692 |
| 2026-04-19 | 97.892349 |
| 2026-04-20 | 98.016434 |
| 2026-04-21 | 97.989841 |
| 2026-04-22 | 98.536929 |
| 2026-04-23 | 98.623773 |
| 2026-04-24 | 98.469398 |
| 2026-04-25 | 98.442691 |
| 2026-04-26 | 98.744859 |
| 2026-04-27 | 98.08151 |
| 2026-04-28 | 98.459463 |
| 2026-04-29 | 98.558573 |
| 2026-04-30 | 98.466951 |
| 2026-05-01 | 98.832744 |
| 2026-05-02 | 98.088027 |
| 2026-05-03 | 98.403533 |
| 2026-05-04 | 98.135606 |
| 2026-05-05 | 98.196741 |
| 2026-05-06 | 96.540243 |
| 2026-05-07 | 96.70918 |
| 2026-05-08 | 97.785296 |
| 2026-05-09 | 97.46136 |
| 2026-05-10 | 97.761332 |
| 2026-05-11 | 98.193489 |
| 2026-05-12 | 99.258249 |
| 2026-05-14 | 99.448527 |
| 2026-05-15 | 99.974756 |
| 2026-05-16 | 99.864069 |
| 2026-05-17 | 100.169022 |
| 2026-05-18 | 99.853439 |
| 2026-05-19 | 100.583476 |
| 2026-05-20 | 100.362643 |
| 2026-05-21 | 100.582808 |
| 2026-05-23 | 101.388064 |
| 2026-05-24 | 101.588619 |
| 2026-05-25 | 100.916716 |
| 2026-05-26 | 100.353561 |
| 2026-05-27 | 99.979949 |
| 2026-05-28 | 100.188803 |
| 2026-05-29 | 100.417954 |
| 2026-05-30 | 100.52546 |
| 2026-05-31 | 100.85986 |
| 2026-06-01 | 100.575877 |
| 2026-06-02 | 101.143445 |
| 2026-06-03 | 102.065897 |
| 2026-06-04 | 102.167812 |
| 2026-06-05 | 102.728522 |
| 2026-06-06 | 102.880644 |
| 2026-06-09 | 101.698781 |
| 2026-06-10 | 101.633301 |
| 2026-06-11 | 101.968738 |
| 2026-06-12 | 101.347511 |
| 2026-06-13 | 101.223747 |
| 2026-06-14 | 101.646975 |
| 2026-06-15 | 100.953447 |
| 2026-06-16 | 100.58996 |
| 2026-06-17 | 101.138814 |
| 2026-06-18 | 102.59256 |
| 2026-06-19 | 102.154007 |
| 2026-06-20 | 101.804285 |
| 2026-06-21 | 102.239169 |
| 2026-06-22 | 102.472067 |
| 2026-06-23 | 102.409878 |
| 2026-06-24 | 103.095238 |
| 2026-06-25 | 102.861341 |
| 2026-06-26 | 102.431365 |
| 2026-06-27 | 102.380083 |
| 2026-06-28 | 102.664028 |
| 2026-06-29 | 102.916593 |
| 2026-06-30 | 103.392428 |
| 2026-07-01 | 103.872441 |
| 2026-07-02 | 103.256425 |
| 2026-07-03 | 102.081877 |
| 2026-07-04 | 101.807433 |
| 2026-07-05 | 102.150659 |
| 2026-07-06 | 102.071543 |
| 2026-07-07 | 100.963293 |
| 2026-07-08 | 100.60505 |
| 2026-07-09 | 100.830199 |
| 2026-07-10 | 100.327792 |
| 2026-07-11 | 99.963442 |
| 2026-07-12 | 100.306773 |
| 2026-07-13 | 99.606092 |
| 2026-07-14 | 99.699546 |
| 2026-07-15 | 99.478052 |
| 2026-07-16 | 98.630272 |
| 2026-07-17 | 99.021133 |
| 2026-07-18 | 99.170991 |
| 2026-07-19 | 99.493742 |
| 2026-07-20 | 98.745551 |
| 2026-07-21 | 98.560168 |
| 2026-07-22 | 98.689808 |
| 2026-07-23 | 98.181179 |
| 2026-07-24 | 97.400017 |
| 2026-07-25 | 97.275748 |
| 2026-07-26 | 97.585676 |
| 2026-07-27 | 98.007434 |
| 2026-07-28 | 97.296853 |
| 2026-07-29 | 96.823081 |
| 2026-07-30 | 95.57976 |
| 2026-07-31 | 96.240893 |
| 2026-08-01 | 96.202289 |
| 2026-08-02 | 96.376353 |
| 2026-08-03 | 95.13654 |
| 2026-08-04 | 95.14083 |
| 2026-08-05 | 94.914892 |
| 2026-08-06 | 94.904984 |
| 2026-08-07 | 94.396763 |
| 2026-08-08 | 93.846609 |
| 2026-08-09 | 94.169018 |
| 2026-08-10 | 94.441078 |
| 2026-08-11 | 94.144425 |
| 2026-08-12 | 94.47553 |
| 2026-08-13 | 94.685856 |
| 2026-08-14 | 94.084896 |
| 2026-08-15 | 94.431167 |
| 2026-08-16 | 94.353469 |
| 2026-08-17 | 94.12749 |
| 2026-08-18 | 94.004837 |
| 2026-08-20 | 93.090203 |
| 2026-08-21 | 92.281961 |
| 2026-08-22 | 92.397132 |
| 2026-08-23 | 92.772813 |
| 2026-08-24 | 92.28395 |
| 2026-08-25 | 92.204881 |
| 2026-08-26 | 92.23241 |
| 2026-08-27 | 92.025189 |
| 2026-08-28 | 91.636748 |
| 2026-08-29 | 91.752147 |
| 2026-08-30 | 92.157048 |
| 2026-08-31 | 91.202138 |
| 2026-09-01 | 91.640494 |
| 2026-09-02 | 90.837219 |
| 2026-09-03 | 90.485865 |
| 2026-09-04 | 90.023518 |
| 2026-09-05 | 89.70045 |
| 2026-09-06 | 90.202122 |
| 2026-09-07 | 89.861756 |
| 2026-09-08 | 89.444922 |
| 2026-09-09 | 89.079986 |
| 2026-09-10 | 89.586776 |
| 2026-09-11 | 89.519208 |
| 2026-09-12 | 89.394644 |
| 2026-09-13 | 91.013524 |
| 2026-09-14 | 89.749227 |
| 2026-09-15 | 90.609815 |
| 2026-09-16 | 91.186616 |
| 2026-09-17 | 92.170252 |
| 2026-09-18 | 92.53988 |
| 2026-09-19 | 92.427591 |
| 2026-09-20 | 92.817588 |
| 2026-09-21 | 91.478387 |
| 2026-09-22 | 90.409724 |
| 2026-09-23 | 91.023281 |
| 2026-09-24 | 91.240139 |
| 2026-09-25 | 90.336461 |
| 2026-09-26 | 90.327758 |
| 2026-09-27 | 90.787841 |
| 2026-09-28 | 90.528505 |
| 2026-09-30 | 90.360193 |
| 2026-10-02 | 89.885077 |
| 2026-10-03 | 89.535908 |
| 2026-10-05 | 89.598952 |
| 2026-10-06 | 89.25193 |
| 2026-10-07 | 89.245772 |
| 2026-10-08 | 89.56374 |
| 2026-10-09 | 89.432446 |
| 2026-10-10 | 89.352701 |
| 2026-10-11 | 89.670034 |
| 2026-10-12 | 88.87279 |
| 2026-10-13 | 89.429746 |
| 2026-10-14 | 89.119547 |
| 2026-10-15 | 89.726385 |
| 2026-10-16 | 88.80654 |
| 2026-10-17 | 88.980576 |
| 2026-10-18 | 89.27651 |
| 2026-10-19 | 88.632516 |
| 2026-10-20 | 88.522514 |
| 2026-10-21 | 88.371609 |
| 2026-10-22 | 88.30879 |
| 2026-10-23 | 88.296852 |
| 2026-10-24 | 88.231131 |
| 2026-10-25 | 88.231131 |
High
103.8724
Low
88.2311
Average
95.4573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KRW API questions
How do I get the ERN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KRW rate in rates.KRW.
How far back does ERN/KRW historical data go?
Daily ERN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.