ERN to KPW exchange rate API
Nakfa to North Korean Won · quoted 2026-10-28
59.9979
▼ +0.00% over 2Y
1 ERN = 59.9979 KPW · 1 KPW = 0.01667 ERN · Get this rate via the API
1 ERN buys 59.9979 KPW as of 2026-10-28, so 1 KPW buys 0.01667 ERN. Over the last 2 years, ERN/KPW traded between 59.8950 and 60.0899, averaged 60.0005 and fell 0.00%. The API holds daily ERN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 60.000283 |
| 2024-10-29 | 60.001651 |
| 2024-10-30 | 60.000972 |
| 2024-10-31 | 59.999539 |
| 2024-11-01 | 60.001917 |
| 2024-11-02 | 59.998898 |
| 2024-11-03 | 59.999872 |
| 2024-11-04 | 59.998355 |
| 2024-11-05 | 59.999215 |
| 2024-11-06 | 60.005421 |
| 2024-11-07 | 59.999614 |
| 2024-11-08 | 59.997294 |
| 2024-11-09 | 59.998565 |
| 2024-11-10 | 59.999995 |
| 2024-11-11 | 59.999579 |
| 2024-11-12 | 60.000794 |
| 2024-11-13 | 60.000255 |
| 2024-11-14 | 59.998843 |
| 2024-11-15 | 59.997129 |
| 2024-11-16 | 60.000201 |
| 2024-11-17 | 60.000211 |
| 2024-11-18 | 60.000079 |
| 2024-11-19 | 59.999129 |
| 2024-11-20 | 59.999527 |
| 2024-11-21 | 60.002453 |
| 2024-11-22 | 60.002449 |
| 2024-11-23 | 60.000317 |
| 2024-11-24 | 60 |
| 2024-11-25 | 59.999596 |
| 2024-11-26 | 59.999575 |
| 2024-11-27 | 59.998043 |
| 2024-11-28 | 60.000659 |
| 2024-11-29 | 59.998329 |
| 2024-11-30 | 59.999922 |
| 2024-12-01 | 60 |
| 2024-12-02 | 59.998228 |
| 2024-12-03 | 60.000621 |
| 2024-12-04 | 60.000622 |
| 2024-12-05 | 59.999176 |
| 2024-12-06 | 59.999097 |
| 2024-12-07 | 60.009906 |
| 2024-12-08 | 60.000023 |
| 2024-12-09 | 59.998954 |
| 2024-12-10 | 59.998672 |
| 2024-12-11 | 60.00123 |
| 2024-12-12 | 60.002615 |
| 2024-12-13 | 59.997935 |
| 2024-12-14 | 60.001141 |
| 2024-12-15 | 60 |
| 2024-12-16 | 60.00058 |
| 2024-12-17 | 59.999102 |
| 2024-12-18 | 60.001124 |
| 2024-12-19 | 60.00164 |
| 2024-12-20 | 60.000755 |
| 2024-12-21 | 59.999749 |
| 2024-12-22 | 60 |
| 2024-12-23 | 60.001968 |
| 2024-12-24 | 59.999875 |
| 2024-12-25 | 60.00699 |
| 2024-12-26 | 59.999629 |
| 2024-12-27 | 60.000572 |
| 2024-12-28 | 60.001523 |
| 2024-12-29 | 60.000902 |
| 2024-12-30 | 60.000766 |
| 2024-12-31 | 59.999578 |
| 2025-01-01 | 60.000034 |
| 2025-01-02 | 60.00125 |
| 2025-01-03 | 60.003285 |
| 2025-01-04 | 59.999727 |
| 2025-01-05 | 60 |
| 2025-01-06 | 60.000213 |
| 2025-01-07 | 59.999731 |
| 2025-01-08 | 60.003401 |
| 2025-01-09 | 60.000984 |
| 2025-01-10 | 60.000515 |
| 2025-01-11 | 60.000284 |
| 2025-01-12 | 60 |
| 2025-01-13 | 60.000651 |
| 2025-01-14 | 60.003122 |
| 2025-01-15 | 59.997428 |
| 2025-01-16 | 60.001122 |
| 2025-01-17 | 60.000655 |
| 2025-01-18 | 59.999847 |
| 2025-01-19 | 59.999933 |
| 2025-01-20 | 59.999716 |
| 2025-01-21 | 59.994423 |
| 2025-01-22 | 60.002369 |
| 2025-01-23 | 59.99935 |
| 2025-01-24 | 60.001196 |
| 2025-01-25 | 60.00702 |
| 2025-01-26 | 60 |
| 2025-01-27 | 59.996887 |
| 2025-01-28 | 59.997688 |
| 2025-01-29 | 60.001647 |
| 2025-01-30 | 60.003195 |
| 2025-01-31 | 60.002352 |
| 2025-02-01 | 59.997908 |
| 2025-02-02 | 59.999999 |
| 2025-02-03 | 59.995713 |
| 2025-02-04 | 60.001537 |
| 2025-02-05 | 60.000179 |
| 2025-02-06 | 59.999702 |
| 2025-02-07 | 59.999062 |
| 2025-02-08 | 60.004707 |
| 2025-02-09 | 60 |
| 2025-02-10 | 59.999622 |
| 2025-02-11 | 60.00006 |
| 2025-02-12 | 59.998625 |
| 2025-02-13 | 60.001692 |
| 2025-02-14 | 59.999031 |
| 2025-02-15 | 60.000097 |
| 2025-02-16 | 60 |
| 2025-02-17 | 60.001831 |
| 2025-02-18 | 60.000512 |
| 2025-02-19 | 60.0002 |
| 2025-02-20 | 59.999883 |
| 2025-02-21 | 59.999577 |
| 2025-02-22 | 59.999595 |
| 2025-02-23 | 59.999889 |
| 2025-02-24 | 60.002061 |
| 2025-02-25 | 59.997858 |
| 2025-02-26 | 59.998992 |
| 2025-02-27 | 60.000603 |
| 2025-02-28 | 59.996745 |
| 2025-03-01 | 59.999658 |
| 2025-03-02 | 60 |
| 2025-03-03 | 59.998256 |
| 2025-03-04 | 60.002231 |
| 2025-03-05 | 59.998556 |
| 2025-03-06 | 59.999916 |
| 2025-03-07 | 60.001279 |
| 2025-03-08 | 60.000491 |
| 2025-03-09 | 60.0018 |
| 2025-03-10 | 60.000635 |
| 2025-03-11 | 60.000798 |
| 2025-03-12 | 59.999081 |
| 2025-03-13 | 60.000237 |
| 2025-03-14 | 60.00017 |
| 2025-03-15 | 60.000628 |
| 2025-03-16 | 60.001565 |
| 2025-03-17 | 60.004292 |
| 2025-03-18 | 59.997396 |
| 2025-03-19 | 60.00103 |
| 2025-03-20 | 59.997378 |
| 2025-03-21 | 59.997875 |
| 2025-03-22 | 59.99971 |
| 2025-03-23 | 60.001587 |
| 2025-03-25 | 59.999501 |
| 2025-03-26 | 60.001664 |
| 2025-03-27 | 60.000685 |
| 2025-03-28 | 59.999423 |
| 2025-03-29 | 60.000011 |
| 2025-03-30 | 60 |
| 2025-03-31 | 59.999999 |
| 2025-04-01 | 59.9996 |
| 2025-04-02 | 59.999143 |
| 2025-04-03 | 59.994064 |
| 2025-04-04 | 60.004259 |
| 2025-04-05 | 60.000527 |
| 2025-04-06 | 60 |
| 2025-04-07 | 60.005349 |
| 2025-04-08 | 60.001753 |
| 2025-04-09 | 60.002249 |
| 2025-04-10 | 59.999355 |
| 2025-04-11 | 60.000418 |
| 2025-04-12 | 60.000007 |
| 2025-04-13 | 60 |
| 2025-04-14 | 60.007469 |
| 2025-04-15 | 59.999224 |
| 2025-04-16 | 60.000051 |
| 2025-04-17 | 59.993742 |
| 2025-04-18 | 59.996917 |
| 2025-04-19 | 59.999731 |
| 2025-04-20 | 59.999999 |
| 2025-04-21 | 59.999946 |
| 2025-04-22 | 59.99883 |
| 2025-04-23 | 59.999871 |
| 2025-04-24 | 60.0021 |
| 2025-04-25 | 59.994461 |
| 2025-04-26 | 60.000015 |
| 2025-04-27 | 59.999999 |
| 2025-04-28 | 59.999931 |
| 2025-04-29 | 59.996834 |
| 2025-04-30 | 59.996175 |
| 2025-05-01 | 59.99463 |
| 2025-05-02 | 60.001173 |
| 2025-05-03 | 59.999669 |
| 2025-05-04 | 59.999999 |
| 2025-05-05 | 59.999253 |
| 2025-05-06 | 59.999738 |
| 2025-05-08 | 59.998895 |
| 2025-05-09 | 59.99738 |
| 2025-05-10 | 60.000065 |
| 2025-05-11 | 60 |
| 2025-05-12 | 60.000082 |
| 2025-05-13 | 59.997599 |
| 2025-05-14 | 59.998464 |
| 2025-05-15 | 60.000848 |
| 2025-05-17 | 60.000982 |
| 2025-05-18 | 60 |
| 2025-05-19 | 59.998977 |
| 2025-05-20 | 59.998639 |
| 2025-05-21 | 60.001688 |
| 2025-05-22 | 60.000087 |
| 2025-05-23 | 60.000837 |
| 2025-05-24 | 59.99917 |
| 2025-05-25 | 59.999999 |
| 2025-05-26 | 60.000657 |
| 2025-05-27 | 59.999069 |
| 2025-05-28 | 59.999366 |
| 2025-05-29 | 60.001256 |
| 2025-05-30 | 60.002309 |
| 2025-05-31 | 60.000006 |
| 2025-06-01 | 60 |
| 2025-06-02 | 60.000799 |
| 2025-06-03 | 59.99836 |
| 2025-06-04 | 60.000581 |
| 2025-06-05 | 59.996518 |
| 2025-06-06 | 60.000494 |
| 2025-06-07 | 60.000128 |
| 2025-06-08 | 60 |
| 2025-06-09 | 60.00157 |
| 2025-06-10 | 59.994654 |
| 2025-06-11 | 59.996835 |
| 2025-06-12 | 59.997772 |
| 2025-06-13 | 59.998902 |
| 2025-06-14 | 59.998293 |
| 2025-06-15 | 59.999999 |
| 2025-06-16 | 59.997473 |
| 2025-06-17 | 59.999895 |
| 2025-06-18 | 59.998149 |
| 2025-06-19 | 59.994221 |
| 2025-06-20 | 59.995521 |
| 2025-06-21 | 59.999957 |
| 2025-06-22 | 59.999999 |
| 2025-06-23 | 59.998272 |
| 2025-06-24 | 60.000657 |
| 2025-06-25 | 59.999687 |
| 2025-06-26 | 60.001798 |
| 2025-06-27 | 60.001454 |
| 2025-06-28 | 60.003331 |
| 2025-06-29 | 60 |
| 2025-06-30 | 60.000141 |
| 2025-07-01 | 59.997467 |
| 2025-07-02 | 60.000537 |
| 2025-07-03 | 60.000095 |
| 2025-07-04 | 59.999301 |
| 2025-07-05 | 60.000101 |
| 2025-07-06 | 60 |
| 2025-07-07 | 60.00258 |
| 2025-07-08 | 60.002579 |
| 2025-07-09 | 59.999372 |
| 2025-07-10 | 59.999969 |
| 2025-07-11 | 59.998267 |
| 2025-07-12 | 60.000085 |
| 2025-07-13 | 60 |
| 2025-07-14 | 60.000281 |
| 2025-07-15 | 60.003091 |
| 2025-07-16 | 59.998992 |
| 2025-07-17 | 60.000849 |
| 2025-07-18 | 59.997482 |
| 2025-07-19 | 60.000815 |
| 2025-07-20 | 60 |
| 2025-07-21 | 60.000327 |
| 2025-07-22 | 59.999655 |
| 2025-07-23 | 59.997864 |
| 2025-07-24 | 59.999557 |
| 2025-07-25 | 60.001394 |
| 2025-07-26 | 60.000068 |
| 2025-07-27 | 60 |
| 2025-07-28 | 59.997622 |
| 2025-07-29 | 59.999975 |
| 2025-07-30 | 60.00048 |
| 2025-07-31 | 59.999871 |
| 2025-08-01 | 59.999634 |
| 2025-08-02 | 59.999212 |
| 2025-08-03 | 60 |
| 2025-08-04 | 59.999322 |
| 2025-08-05 | 59.998601 |
| 2025-08-06 | 59.998091 |
| 2025-08-07 | 60.000301 |
| 2025-08-08 | 59.998054 |
| 2025-08-09 | 60.000086 |
| 2025-08-10 | 60 |
| 2025-08-11 | 60.001622 |
| 2025-08-12 | 60.001181 |
| 2025-08-13 | 59.999243 |
| 2025-08-14 | 59.999157 |
| 2025-08-15 | 60.000938 |
| 2025-08-16 | 60.000161 |
| 2025-08-17 | 60 |
| 2025-08-18 | 60.000213 |
| 2025-08-19 | 59.999159 |
| 2025-08-20 | 59.996727 |
| 2025-08-21 | 59.995677 |
| 2025-08-22 | 59.998425 |
| 2025-08-23 | 59.989579 |
| 2025-08-24 | 59.997814 |
| 2025-08-25 | 60.000386 |
| 2025-08-26 | 59.999202 |
| 2025-08-27 | 59.998674 |
| 2025-08-28 | 59.998439 |
| 2025-08-29 | 59.997566 |
| 2025-08-30 | 59.992844 |
| 2025-08-31 | 59.999039 |
| 2025-09-01 | 60.0016 |
| 2025-09-02 | 59.999555 |
| 2025-09-03 | 59.999046 |
| 2025-09-04 | 59.999906 |
| 2025-09-05 | 59.998951 |
| 2025-09-06 | 59.994477 |
| 2025-09-07 | 59.99819 |
| 2025-09-08 | 60.001091 |
| 2025-09-09 | 59.999002 |
| 2025-09-10 | 60.001387 |
| 2025-09-11 | 59.999405 |
| 2025-09-13 | 60.005577 |
| 2025-09-14 | 60.000748 |
| 2025-09-15 | 60.001129 |
| 2025-09-16 | 59.999886 |
| 2025-09-17 | 60.001064 |
| 2025-09-18 | 60.001058 |
| 2025-09-19 | 60.000478 |
| 2025-09-20 | 60.005383 |
| 2025-09-21 | 60.000462 |
| 2025-09-22 | 59.99782 |
| 2025-09-23 | 60.001694 |
| 2025-09-24 | 60.000212 |
| 2025-09-25 | 59.999887 |
| 2025-09-26 | 59.999974 |
| 2025-09-27 | 59.999858 |
| 2025-09-28 | 59.999996 |
| 2025-09-29 | 60.00066 |
| 2025-09-30 | 59.997552 |
| 2025-10-01 | 59.998623 |
| 2025-10-02 | 60.000022 |
| 2025-10-03 | 60.00067 |
| 2025-10-04 | 60.001169 |
| 2025-10-05 | 60.000245 |
| 2025-10-06 | 60.00101 |
| 2025-10-07 | 60.001266 |
| 2025-10-08 | 60.000913 |
| 2025-10-09 | 59.9986 |
| 2025-10-10 | 59.999175 |
| 2025-10-11 | 59.992506 |
| 2025-10-12 | 59.998742 |
| 2025-10-13 | 60.000697 |
| 2025-10-14 | 60.000988 |
| 2025-10-15 | 60.001535 |
| 2025-10-16 | 60.000375 |
| 2025-10-17 | 60.000058 |
| 2025-10-18 | 60.00008 |
| 2025-10-19 | 60.000005 |
| 2025-10-20 | 59.997077 |
| 2025-10-21 | 59.997595 |
| 2025-10-22 | 60.000508 |
| 2025-10-23 | 60.000074 |
| 2025-10-24 | 59.999922 |
| 2025-10-25 | 60.000097 |
| 2025-10-26 | 60.000016 |
| 2025-10-27 | 59.999657 |
| 2025-10-28 | 59.999878 |
| 2025-10-29 | 59.999352 |
| 2025-10-30 | 60.001329 |
| 2025-10-31 | 59.999114 |
| 2025-11-01 | 59.999746 |
| 2025-11-02 | 59.999978 |
| 2025-11-03 | 60.000672 |
| 2025-11-04 | 60.001185 |
| 2025-11-05 | 60.002324 |
| 2025-11-06 | 60.000558 |
| 2025-11-07 | 59.999736 |
| 2025-11-08 | 60.003716 |
| 2025-11-09 | 60.000623 |
| 2025-11-10 | 59.999456 |
| 2025-11-11 | 59.99942 |
| 2025-11-12 | 59.998818 |
| 2025-11-13 | 60.002545 |
| 2025-11-14 | 59.999538 |
| 2025-11-15 | 59.998174 |
| 2025-11-16 | 59.999755 |
| 2025-11-17 | 60.000522 |
| 2025-11-18 | 60.001561 |
| 2025-11-19 | 60.002167 |
| 2025-11-20 | 59.997597 |
| 2025-11-21 | 60.000001 |
| 2025-11-22 | 59.999805 |
| 2025-11-23 | 59.999979 |
| 2025-11-24 | 60.000125 |
| 2025-11-25 | 60.001322 |
| 2025-11-26 | 60.001138 |
| 2025-11-27 | 60.002817 |
| 2025-11-28 | 59.996759 |
| 2025-11-29 | 59.999539 |
| 2025-11-30 | 59.999938 |
| 2025-12-01 | 59.998466 |
| 2025-12-02 | 60.001264 |
| 2025-12-03 | 59.999096 |
| 2025-12-04 | 60.000317 |
| 2025-12-05 | 60.00163 |
| 2025-12-06 | 59.99984 |
| 2025-12-07 | 59.999978 |
| 2025-12-08 | 60.002534 |
| 2025-12-09 | 60.000289 |
| 2025-12-11 | 60.000294 |
| 2025-12-12 | 59.998661 |
| 2025-12-13 | 59.998841 |
| 2025-12-14 | 59.9999 |
| 2025-12-15 | 60.00002 |
| 2025-12-16 | 60.001503 |
| 2025-12-17 | 59.999324 |
| 2025-12-18 | 59.999583 |
| 2025-12-19 | 60.00076 |
| 2025-12-20 | 59.999962 |
| 2025-12-21 | 59.999993 |
| 2025-12-22 | 60.000582 |
| 2025-12-23 | 60.000558 |
| 2025-12-24 | 60.000568 |
| 2025-12-25 | 59.98914 |
| 2025-12-26 | 60.000623 |
| 2025-12-27 | 60.002319 |
| 2025-12-28 | 60.000249 |
| 2025-12-29 | 59.998832 |
| 2025-12-30 | 59.999802 |
| 2025-12-31 | 59.998371 |
| 2026-01-01 | 60.002438 |
| 2026-01-02 | 60.001075 |
| 2026-01-03 | 60.002942 |
| 2026-01-04 | 60.000493 |
| 2026-01-05 | 60.000722 |
| 2026-01-06 | 59.998913 |
| 2026-01-07 | 60.003243 |
| 2026-01-08 | 60.000156 |
| 2026-01-09 | 60.000693 |
| 2026-01-10 | 60.001223 |
| 2026-01-11 | 60.000105 |
| 2026-01-12 | 59.999345 |
| 2026-01-13 | 59.999714 |
| 2026-01-14 | 60.000054 |
| 2026-01-15 | 60.000451 |
| 2026-01-16 | 60.000519 |
| 2026-01-17 | 59.999298 |
| 2026-01-18 | 59.999816 |
| 2026-01-19 | 60.002544 |
| 2026-01-20 | 59.999109 |
| 2026-01-21 | 59.999578 |
| 2026-01-22 | 59.998979 |
| 2026-01-23 | 59.998047 |
| 2026-01-24 | 60.016994 |
| 2026-01-25 | 60.004455 |
| 2026-01-26 | 59.994697 |
| 2026-01-27 | 60.001848 |
| 2026-01-28 | 60.000811 |
| 2026-01-29 | 60.001561 |
| 2026-01-30 | 60.000985 |
| 2026-01-31 | 60.000001 |
| 2026-02-01 | 60 |
| 2026-02-02 | 60.002235 |
| 2026-02-03 | 59.998012 |
| 2026-02-04 | 60.002695 |
| 2026-02-05 | 59.999506 |
| 2026-02-06 | 60.000606 |
| 2026-02-07 | 59.998698 |
| 2026-02-08 | 59.999573 |
| 2026-02-09 | 59.998992 |
| 2026-02-10 | 60.000285 |
| 2026-02-11 | 60.000568 |
| 2026-02-12 | 59.999937 |
| 2026-02-13 | 60.002257 |
| 2026-02-14 | 60.003681 |
| 2026-02-15 | 60.000965 |
| 2026-02-16 | 60.001205 |
| 2026-02-17 | 60.001465 |
| 2026-02-18 | 59.999241 |
| 2026-02-19 | 60.001278 |
| 2026-02-20 | 59.999115 |
| 2026-02-21 | 60.001129 |
| 2026-02-22 | 60.000578 |
| 2026-02-23 | 60.002515 |
| 2026-02-24 | 59.999849 |
| 2026-02-25 | 59.999205 |
| 2026-02-26 | 59.999382 |
| 2026-02-27 | 60.001766 |
| 2026-02-28 | 60.000006 |
| 2026-03-01 | 60.000002 |
| 2026-03-02 | 59.998061 |
| 2026-03-03 | 60.002086 |
| 2026-03-04 | 59.998786 |
| 2026-03-05 | 59.998167 |
| 2026-03-06 | 60.003483 |
| 2026-03-07 | 59.998895 |
| 2026-03-08 | 59.999814 |
| 2026-03-09 | 60.00446 |
| 2026-03-10 | 60.000887 |
| 2026-03-11 | 59.999267 |
| 2026-03-12 | 59.99713 |
| 2026-03-13 | 60.000529 |
| 2026-03-14 | 59.999957 |
| 2026-03-15 | 59.999998 |
| 2026-03-16 | 59.998759 |
| 2026-03-17 | 60.001078 |
| 2026-03-18 | 60.000939 |
| 2026-03-19 | 60.000501 |
| 2026-03-20 | 59.998123 |
| 2026-03-21 | 60.003084 |
| 2026-03-22 | 60.000646 |
| 2026-03-23 | 59.99891 |
| 2026-03-24 | 60.000653 |
| 2026-03-25 | 59.998929 |
| 2026-03-26 | 60.000697 |
| 2026-03-27 | 60.000318 |
| 2026-03-28 | 60.005887 |
| 2026-03-29 | 60.000064 |
| 2026-03-30 | 60.001482 |
| 2026-03-31 | 59.999421 |
| 2026-04-01 | 60.003051 |
| 2026-04-02 | 59.997417 |
| 2026-04-03 | 59.999332 |
| 2026-04-04 | 59.999133 |
| 2026-04-05 | 59.999883 |
| 2026-04-06 | 60.0007 |
| 2026-04-07 | 59.998263 |
| 2026-04-08 | 59.999698 |
| 2026-04-09 | 59.996943 |
| 2026-04-10 | 59.996941 |
| 2026-04-11 | 60.000893 |
| 2026-04-12 | 59.998735 |
| 2026-04-13 | 59.999879 |
| 2026-04-14 | 59.999975 |
| 2026-04-15 | 59.998266 |
| 2026-04-16 | 60.000136 |
| 2026-04-17 | 60.000653 |
| 2026-04-18 | 59.998746 |
| 2026-04-19 | 60.001068 |
| 2026-04-20 | 59.999476 |
| 2026-04-21 | 59.999913 |
| 2026-04-22 | 59.999027 |
| 2026-04-23 | 59.996667 |
| 2026-04-24 | 59.996666 |
| 2026-04-25 | 60.001729 |
| 2026-04-26 | 59.9989 |
| 2026-04-27 | 59.999997 |
| 2026-04-28 | 59.999999 |
| 2026-04-29 | 59.999719 |
| 2026-04-30 | 59.997777 |
| 2026-05-01 | 59.990047 |
| 2026-05-02 | 60.000057 |
| 2026-05-03 | 60.003268 |
| 2026-05-04 | 59.999997 |
| 2026-05-05 | 60 |
| 2026-05-06 | 60.000212 |
| 2026-05-07 | 60.000232 |
| 2026-05-08 | 60.000726 |
| 2026-05-09 | 59.99673 |
| 2026-05-10 | 59.998922 |
| 2026-05-11 | 59.999996 |
| 2026-05-12 | 60.000659 |
| 2026-05-14 | 59.999284 |
| 2026-05-15 | 59.998043 |
| 2026-05-16 | 59.999945 |
| 2026-05-17 | 59.999997 |
| 2026-05-18 | 59.999984 |
| 2026-05-19 | 59.998693 |
| 2026-05-20 | 60.002841 |
| 2026-05-21 | 59.998898 |
| 2026-05-23 | 60.000212 |
| 2026-05-24 | 60.000014 |
| 2026-05-25 | 59.999006 |
| 2026-05-26 | 59.998426 |
| 2026-05-27 | 59.997801 |
| 2026-05-28 | 59.999393 |
| 2026-05-29 | 60.001068 |
| 2026-05-30 | 59.985894 |
| 2026-05-31 | 59.986993 |
| 2026-06-01 | 59.994513 |
| 2026-06-02 | 59.985107 |
| 2026-06-03 | 59.987819 |
| 2026-06-04 | 59.964706 |
| 2026-06-05 | 59.994919 |
| 2026-06-06 | 60.000067 |
| 2026-06-09 | 59.997852 |
| 2026-06-10 | 60.005734 |
| 2026-06-11 | 59.9827 |
| 2026-06-12 | 59.989078 |
| 2026-06-13 | 60.043925 |
| 2026-06-14 | 60.005004 |
| 2026-06-15 | 59.967607 |
| 2026-06-16 | 59.982463 |
| 2026-06-17 | 59.997713 |
| 2026-06-18 | 59.993078 |
| 2026-06-19 | 60.089865 |
| 2026-06-20 | 60.020147 |
| 2026-06-21 | 59.963409 |
| 2026-06-22 | 60.03062 |
| 2026-06-23 | 59.983995 |
| 2026-06-24 | 60.011814 |
| 2026-06-25 | 59.997651 |
| 2026-06-26 | 59.991365 |
| 2026-06-27 | 60.037003 |
| 2026-06-28 | 60.022837 |
| 2026-06-29 | 59.997312 |
| 2026-06-30 | 60.015393 |
| 2026-07-01 | 60.00058 |
| 2026-07-02 | 60.000022 |
| 2026-07-03 | 60.004669 |
| 2026-07-04 | 60.031997 |
| 2026-07-05 | 60.007831 |
| 2026-07-06 | 60.005819 |
| 2026-07-07 | 60.016839 |
| 2026-07-08 | 59.974944 |
| 2026-07-09 | 60.017747 |
| 2026-07-10 | 60.015431 |
| 2026-07-11 | 60.045522 |
| 2026-07-12 | 60.006811 |
| 2026-07-13 | 59.994515 |
| 2026-07-14 | 60.000968 |
| 2026-07-15 | 59.97256 |
| 2026-07-16 | 59.984002 |
| 2026-07-17 | 59.99627 |
| 2026-07-18 | 60.013822 |
| 2026-07-19 | 60.012215 |
| 2026-07-20 | 59.995745 |
| 2026-07-21 | 60.020069 |
| 2026-07-22 | 59.99171 |
| 2026-08-13 | 60.020777 |
| 2026-08-14 | 60.007075 |
| 2026-08-15 | 59.983948 |
| 2026-08-16 | 59.99173 |
| 2026-08-17 | 59.999958 |
| 2026-08-18 | 60.016815 |
| 2026-08-20 | 59.991128 |
| 2026-08-21 | 59.994863 |
| 2026-08-22 | 60.059212 |
| 2026-08-23 | 60.012513 |
| 2026-08-24 | 60.029247 |
| 2026-08-25 | 60.024208 |
| 2026-08-26 | 60.015093 |
| 2026-08-27 | 60.014985 |
| 2026-08-28 | 59.978779 |
| 2026-08-29 | 60.02101 |
| 2026-08-30 | 60.0046 |
| 2026-08-31 | 60.004447 |
| 2026-09-01 | 60.011873 |
| 2026-09-02 | 60.017665 |
| 2026-09-03 | 59.998353 |
| 2026-09-04 | 60.005899 |
| 2026-09-05 | 60.030683 |
| 2026-09-06 | 60.014498 |
| 2026-09-07 | 59.994455 |
| 2026-09-08 | 59.999353 |
| 2026-09-09 | 60.000722 |
| 2026-09-10 | 59.996648 |
| 2026-09-11 | 60.007057 |
| 2026-09-12 | 60.027183 |
| 2026-09-13 | 60.025566 |
| 2026-09-14 | 60.011376 |
| 2026-09-15 | 60.007331 |
| 2026-09-16 | 59.998676 |
| 2026-09-17 | 59.983562 |
| 2026-09-18 | 60.00002 |
| 2026-09-19 | 60.003274 |
| 2026-09-20 | 60.000661 |
| 2026-09-21 | 59.995491 |
| 2026-09-22 | 60.005935 |
| 2026-09-23 | 60.035378 |
| 2026-09-24 | 60.028265 |
| 2026-09-25 | 60.009507 |
| 2026-09-26 | 59.99694 |
| 2026-09-27 | 59.99292 |
| 2026-09-28 | 59.999845 |
| 2026-09-30 | 59.995801 |
| 2026-10-02 | 59.994317 |
| 2026-10-03 | 60.032154 |
| 2026-10-05 | 59.914531 |
| 2026-10-06 | 60.008324 |
| 2026-10-07 | 60.01143 |
| 2026-10-08 | 60.000878 |
| 2026-10-09 | 59.972886 |
| 2026-10-10 | 60.014291 |
| 2026-10-11 | 60.004513 |
| 2026-10-12 | 60.038507 |
| 2026-10-13 | 59.994347 |
| 2026-10-14 | 59.992636 |
| 2026-10-15 | 60.010717 |
| 2026-10-16 | 59.895001 |
| 2026-10-17 | 59.990075 |
| 2026-10-18 | 59.990319 |
| 2026-10-19 | 60.005074 |
| 2026-10-20 | 59.992704 |
| 2026-10-21 | 60.002073 |
| 2026-10-22 | 60.047743 |
| 2026-10-23 | 59.993441 |
| 2026-10-24 | 59.990692 |
| 2026-10-25 | 59.99982 |
| 2026-10-26 | 60.005304 |
| 2026-10-27 | 59.997888 |
| 2026-10-28 | 59.997888 |
High
60.0899
Low
59.8950
Average
60.0005
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KPW API questions
How do I get the ERN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KPW rate in rates.KPW.
How far back does ERN/KPW historical data go?
Daily ERN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.