ERN to KMF exchange rate API
Nakfa to Comoro Franc · quoted 2026-10-31
29.3835
▼ +2.78% over 2Y
1 ERN = 29.3835 KMF · 1 KMF = 0.03403 ERN · Get this rate via the API
1 ERN buys 29.3835 KMF as of 2026-10-31, so 1 KMF buys 0.03403 ERN. Over the last 2 years, ERN/KMF traded between 27.3488 and 32.0221, averaged 28.9493 and fell 2.78%. The API holds daily ERN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 30.224154 |
| 2024-11-01 | 30.145781 |
| 2024-11-02 | 30.144823 |
| 2024-11-03 | 30.238591 |
| 2024-11-04 | 30.13414 |
| 2024-11-05 | 30.160378 |
| 2024-11-06 | 30.274632 |
| 2024-11-07 | 30.609868 |
| 2024-11-08 | 30.417881 |
| 2024-11-09 | 30.594915 |
| 2024-11-10 | 30.590942 |
| 2024-11-11 | 30.584817 |
| 2024-11-12 | 30.791485 |
| 2024-11-13 | 30.860134 |
| 2024-11-14 | 31.079584 |
| 2024-11-15 | 31.14194 |
| 2024-11-16 | 31.111792 |
| 2024-11-17 | 31.11155 |
| 2024-11-18 | 31.113145 |
| 2024-11-19 | 30.965926 |
| 2024-11-20 | 30.944129 |
| 2024-11-21 | 31.090647 |
| 2024-11-22 | 31.312104 |
| 2024-11-23 | 31.4681 |
| 2024-11-24 | 31.470215 |
| 2024-11-25 | 31.284549 |
| 2024-11-26 | 31.372573 |
| 2024-11-27 | 31.274363 |
| 2024-11-28 | 31.058334 |
| 2024-11-29 | 31.054924 |
| 2024-11-30 | 31.004344 |
| 2024-12-01 | 31.005044 |
| 2024-12-02 | 31.137843 |
| 2024-12-03 | 31.276462 |
| 2024-12-04 | 31.214549 |
| 2024-12-05 | 31.204512 |
| 2024-12-06 | 31.031839 |
| 2024-12-07 | 31.033512 |
| 2024-12-08 | 31.017803 |
| 2024-12-09 | 31.078923 |
| 2024-12-10 | 31.082496 |
| 2024-12-11 | 31.136557 |
| 2024-12-12 | 31.218097 |
| 2024-12-13 | 31.334805 |
| 2024-12-14 | 31.228553 |
| 2024-12-15 | 31.227651 |
| 2024-12-16 | 31.180405 |
| 2024-12-17 | 31.173734 |
| 2024-12-18 | 31.265043 |
| 2024-12-19 | 31.609676 |
| 2024-12-20 | 31.636807 |
| 2024-12-21 | 31.448221 |
| 2024-12-22 | 31.454694 |
| 2024-12-23 | 31.436626 |
| 2024-12-24 | 31.529603 |
| 2024-12-25 | 31.517858 |
| 2024-12-26 | 31.537551 |
| 2024-12-27 | 31.490785 |
| 2024-12-28 | 31.453255 |
| 2024-12-29 | 31.454146 |
| 2024-12-30 | 31.445968 |
| 2024-12-31 | 31.510497 |
| 2025-01-01 | 31.674996 |
| 2025-01-02 | 31.669662 |
| 2025-01-03 | 31.938156 |
| 2025-01-04 | 31.812262 |
| 2025-01-05 | 31.808315 |
| 2025-01-06 | 31.814097 |
| 2025-01-07 | 31.603605 |
| 2025-01-08 | 31.684553 |
| 2025-01-09 | 31.790489 |
| 2025-01-10 | 31.833766 |
| 2025-01-11 | 32.01555 |
| 2025-01-12 | 31.984831 |
| 2025-01-13 | 32.022108 |
| 2025-01-14 | 32.017024 |
| 2025-01-15 | 31.840225 |
| 2025-01-16 | 31.855673 |
| 2025-01-17 | 31.830378 |
| 2025-01-18 | 31.924273 |
| 2025-01-19 | 31.938077 |
| 2025-01-20 | 31.898131 |
| 2025-01-21 | 31.614552 |
| 2025-01-22 | 31.494379 |
| 2025-01-23 | 31.501738 |
| 2025-01-24 | 31.494844 |
| 2025-01-25 | 31.232785 |
| 2025-01-26 | 31.232765 |
| 2025-01-27 | 31.341545 |
| 2025-01-28 | 31.382777 |
| 2025-01-29 | 31.439832 |
| 2025-01-30 | 31.469496 |
| 2025-01-31 | 31.563265 |
| 2025-02-01 | 31.650032 |
| 2025-02-02 | 31.652289 |
| 2025-02-03 | 32.019072 |
| 2025-02-04 | 31.807298 |
| 2025-02-05 | 31.607876 |
| 2025-02-06 | 31.527799 |
| 2025-02-07 | 31.599239 |
| 2025-02-08 | 31.751369 |
| 2025-02-09 | 31.751537 |
| 2025-02-10 | 31.830261 |
| 2025-02-11 | 31.835231 |
| 2025-02-12 | 31.66175 |
| 2025-02-13 | 31.547762 |
| 2025-02-14 | 31.342446 |
| 2025-02-15 | 31.254723 |
| 2025-02-16 | 31.24789 |
| 2025-02-17 | 31.224765 |
| 2025-02-18 | 31.336009 |
| 2025-02-19 | 31.404158 |
| 2025-02-20 | 31.466918 |
| 2025-02-21 | 31.278422 |
| 2025-02-22 | 31.35307 |
| 2025-02-23 | 31.348601 |
| 2025-02-24 | 31.189819 |
| 2025-02-25 | 31.344207 |
| 2025-02-26 | 31.232713 |
| 2025-02-27 | 31.292158 |
| 2025-02-28 | 31.558897 |
| 2025-03-01 | 31.582531 |
| 2025-03-02 | 31.603005 |
| 2025-03-03 | 31.479239 |
| 2025-03-04 | 31.254489 |
| 2025-03-05 | 30.902639 |
| 2025-03-06 | 30.327172 |
| 2025-03-07 | 30.400836 |
| 2025-03-08 | 30.27105 |
| 2025-03-09 | 30.336692 |
| 2025-03-10 | 30.1851 |
| 2025-03-11 | 30.214112 |
| 2025-03-12 | 30.061142 |
| 2025-03-13 | 30.122802 |
| 2025-03-14 | 30.234183 |
| 2025-03-15 | 30.124359 |
| 2025-03-16 | 30.164611 |
| 2025-03-17 | 30.12724 |
| 2025-03-18 | 30.050858 |
| 2025-03-19 | 29.991498 |
| 2025-03-20 | 30.076471 |
| 2025-03-21 | 30.222818 |
| 2025-03-22 | 30.28238 |
| 2025-03-23 | 30.353586 |
| 2025-03-25 | 30.35121 |
| 2025-03-26 | 30.390134 |
| 2025-03-27 | 30.464308 |
| 2025-03-28 | 30.380983 |
| 2025-03-29 | 30.176498 |
| 2025-03-30 | 30.131377 |
| 2025-03-31 | 30.233937 |
| 2025-04-01 | 30.31005 |
| 2025-04-02 | 30.389524 |
| 2025-04-03 | 30.031968 |
| 2025-04-04 | 29.636919 |
| 2025-04-05 | 29.92692 |
| 2025-04-06 | 29.929794 |
| 2025-04-07 | 29.873029 |
| 2025-04-08 | 29.928223 |
| 2025-04-09 | 29.729759 |
| 2025-04-10 | 29.88941 |
| 2025-04-11 | 29.075604 |
| 2025-04-12 | 28.878636 |
| 2025-04-13 | 28.879155 |
| 2025-04-14 | 28.801463 |
| 2025-04-15 | 28.964877 |
| 2025-04-16 | 28.95882 |
| 2025-04-17 | 28.862146 |
| 2025-04-18 | 28.842151 |
| 2025-04-19 | 28.793279 |
| 2025-04-20 | 28.788222 |
| 2025-04-21 | 28.579805 |
| 2025-04-22 | 28.534923 |
| 2025-04-23 | 28.741454 |
| 2025-04-24 | 28.883991 |
| 2025-04-25 | 28.909267 |
| 2025-04-26 | 28.77739 |
| 2025-04-27 | 28.813875 |
| 2025-04-28 | 28.88598 |
| 2025-04-29 | 28.796513 |
| 2025-04-30 | 28.847093 |
| 2025-05-01 | 29.004871 |
| 2025-05-02 | 29.038631 |
| 2025-05-03 | 29.029072 |
| 2025-05-04 | 29.020426 |
| 2025-05-05 | 28.935805 |
| 2025-05-06 | 29.039414 |
| 2025-05-08 | 28.955172 |
| 2025-05-09 | 29.247451 |
| 2025-05-10 | 29.152178 |
| 2025-05-11 | 29.145466 |
| 2025-05-12 | 29.214974 |
| 2025-05-13 | 29.528333 |
| 2025-05-14 | 29.313037 |
| 2025-05-15 | 29.29555 |
| 2025-05-17 | 29.384966 |
| 2025-05-18 | 29.379045 |
| 2025-05-19 | 29.346714 |
| 2025-05-20 | 29.185664 |
| 2025-05-21 | 29.030798 |
| 2025-05-22 | 28.925189 |
| 2025-05-23 | 28.980123 |
| 2025-05-24 | 28.853844 |
| 2025-05-25 | 28.848248 |
| 2025-05-26 | 28.740041 |
| 2025-05-27 | 28.785549 |
| 2025-05-28 | 28.979798 |
| 2025-05-29 | 29.149003 |
| 2025-05-30 | 28.873962 |
| 2025-05-31 | 28.899974 |
| 2025-06-01 | 28.903573 |
| 2025-06-02 | 28.844778 |
| 2025-06-03 | 28.70293 |
| 2025-06-04 | 28.804701 |
| 2025-06-05 | 28.727339 |
| 2025-06-06 | 28.661445 |
| 2025-06-07 | 28.773457 |
| 2025-06-08 | 28.791443 |
| 2025-06-09 | 28.722626 |
| 2025-06-10 | 28.795366 |
| 2025-06-11 | 28.747026 |
| 2025-06-12 | 28.471809 |
| 2025-06-13 | 28.399591 |
| 2025-06-14 | 28.397951 |
| 2025-06-15 | 28.392287 |
| 2025-06-16 | 28.442961 |
| 2025-06-17 | 28.388392 |
| 2025-06-18 | 28.528856 |
| 2025-06-19 | 28.632568 |
| 2025-06-20 | 28.486713 |
| 2025-06-21 | 28.463829 |
| 2025-06-22 | 28.456179 |
| 2025-06-23 | 28.522995 |
| 2025-06-24 | 28.294571 |
| 2025-06-25 | 28.203796 |
| 2025-06-26 | 28.062271 |
| 2025-06-27 | 28.030776 |
| 2025-06-28 | 28.026798 |
| 2025-06-29 | 27.985332 |
| 2025-06-30 | 27.982944 |
| 2025-07-01 | 27.835936 |
| 2025-07-02 | 27.808627 |
| 2025-07-03 | 27.783842 |
| 2025-07-04 | 27.888633 |
| 2025-07-05 | 27.855025 |
| 2025-07-06 | 27.84724 |
| 2025-07-07 | 27.85757 |
| 2025-07-08 | 27.935901 |
| 2025-07-09 | 27.978804 |
| 2025-07-10 | 27.93156 |
| 2025-07-11 | 28.091655 |
| 2025-07-12 | 28.051204 |
| 2025-07-13 | 28.050383 |
| 2025-07-14 | 28.0613 |
| 2025-07-15 | 28.107484 |
| 2025-07-16 | 28.246159 |
| 2025-07-17 | 28.215022 |
| 2025-07-18 | 28.212458 |
| 2025-07-19 | 28.203203 |
| 2025-07-20 | 28.208286 |
| 2025-07-21 | 28.22253 |
| 2025-07-22 | 28.056466 |
| 2025-07-23 | 27.93869 |
| 2025-07-24 | 27.854429 |
| 2025-07-25 | 27.93347 |
| 2025-07-26 | 27.919747 |
| 2025-07-27 | 27.921465 |
| 2025-07-28 | 27.917713 |
| 2025-07-29 | 28.280585 |
| 2025-07-30 | 28.353301 |
| 2025-07-31 | 28.692244 |
| 2025-08-01 | 28.739027 |
| 2025-08-02 | 28.318222 |
| 2025-08-03 | 28.294573 |
| 2025-08-04 | 28.334059 |
| 2025-08-05 | 28.373549 |
| 2025-08-06 | 28.350851 |
| 2025-08-07 | 28.123459 |
| 2025-08-08 | 28.123595 |
| 2025-08-09 | 28.189099 |
| 2025-08-10 | 28.208999 |
| 2025-08-11 | 28.117056 |
| 2025-08-12 | 28.226213 |
| 2025-08-13 | 28.087083 |
| 2025-08-14 | 28.003088 |
| 2025-08-15 | 28.138746 |
| 2025-08-16 | 28.030268 |
| 2025-08-17 | 28.021456 |
| 2025-08-18 | 28.026467 |
| 2025-08-19 | 28.151698 |
| 2025-08-20 | 28.198674 |
| 2025-08-21 | 28.154394 |
| 2025-08-22 | 28.254296 |
| 2025-08-23 | 27.982699 |
| 2025-08-24 | 27.980297 |
| 2025-08-25 | 28.042281 |
| 2025-08-26 | 28.173741 |
| 2025-08-27 | 28.189521 |
| 2025-08-28 | 28.166443 |
| 2025-08-29 | 28.129778 |
| 2025-08-30 | 28.067536 |
| 2025-08-31 | 28.070832 |
| 2025-09-01 | 28.029076 |
| 2025-09-02 | 28.024862 |
| 2025-09-03 | 28.196686 |
| 2025-09-04 | 28.123567 |
| 2025-09-05 | 28.116863 |
| 2025-09-06 | 27.995147 |
| 2025-09-07 | 27.988219 |
| 2025-09-08 | 28.00997 |
| 2025-09-09 | 27.857834 |
| 2025-09-10 | 28.038016 |
| 2025-09-11 | 28.037157 |
| 2025-09-13 | 27.97659 |
| 2025-09-14 | 27.949758 |
| 2025-09-15 | 27.963182 |
| 2025-09-16 | 27.87078 |
| 2025-09-17 | 27.665924 |
| 2025-09-18 | 27.768456 |
| 2025-09-19 | 27.848346 |
| 2025-09-20 | 27.930453 |
| 2025-09-21 | 27.922914 |
| 2025-09-22 | 27.952771 |
| 2025-09-23 | 27.752476 |
| 2025-09-24 | 27.792429 |
| 2025-09-25 | 27.931432 |
| 2025-09-26 | 28.108609 |
| 2025-09-27 | 28.024515 |
| 2025-09-28 | 28.0255 |
| 2025-09-29 | 27.979435 |
| 2025-09-30 | 27.981774 |
| 2025-10-01 | 27.937935 |
| 2025-10-02 | 27.94203 |
| 2025-10-03 | 27.976923 |
| 2025-10-04 | 27.935558 |
| 2025-10-05 | 27.938251 |
| 2025-10-06 | 27.976981 |
| 2025-10-07 | 28.034837 |
| 2025-10-08 | 28.20838 |
| 2025-10-09 | 28.177923 |
| 2025-10-10 | 28.352971 |
| 2025-10-11 | 28.264846 |
| 2025-10-12 | 28.232663 |
| 2025-10-13 | 28.224539 |
| 2025-10-14 | 28.343514 |
| 2025-10-15 | 28.226888 |
| 2025-10-16 | 28.095273 |
| 2025-10-17 | 28.026874 |
| 2025-10-18 | 28.13599 |
| 2025-10-19 | 28.134282 |
| 2025-10-20 | 28.126635 |
| 2025-10-21 | 28.165289 |
| 2025-10-22 | 28.26266 |
| 2025-10-23 | 28.268703 |
| 2025-10-24 | 28.247025 |
| 2025-10-25 | 28.214425 |
| 2025-10-26 | 28.212777 |
| 2025-10-27 | 28.182618 |
| 2025-10-28 | 28.134532 |
| 2025-10-29 | 28.157473 |
| 2025-10-30 | 28.238846 |
| 2025-10-31 | 28.344917 |
| 2025-11-01 | 28.419824 |
| 2025-11-02 | 28.305107 |
| 2025-11-03 | 28.45315 |
| 2025-11-04 | 28.496465 |
| 2025-11-05 | 28.537407 |
| 2025-11-06 | 28.499142 |
| 2025-11-07 | 28.425591 |
| 2025-11-08 | 28.349009 |
| 2025-11-09 | 28.349602 |
| 2025-11-10 | 28.376678 |
| 2025-11-11 | 28.38676 |
| 2025-11-12 | 28.331476 |
| 2025-11-13 | 28.300285 |
| 2025-11-14 | 28.18873 |
| 2025-11-15 | 28.231278 |
| 2025-11-16 | 28.225132 |
| 2025-11-17 | 28.256905 |
| 2025-11-18 | 28.295079 |
| 2025-11-19 | 28.329919 |
| 2025-11-20 | 28.45852 |
| 2025-11-21 | 28.431143 |
| 2025-11-22 | 28.484819 |
| 2025-11-23 | 28.483681 |
| 2025-11-24 | 28.491517 |
| 2025-11-25 | 28.453269 |
| 2025-11-26 | 28.321671 |
| 2025-11-27 | 28.24631 |
| 2025-11-28 | 28.312353 |
| 2025-11-29 | 28.291161 |
| 2025-11-30 | 28.282344 |
| 2025-12-01 | 28.281573 |
| 2025-12-02 | 28.251313 |
| 2025-12-03 | 28.184019 |
| 2025-12-04 | 28.120606 |
| 2025-12-05 | 28.143479 |
| 2025-12-06 | 28.166767 |
| 2025-12-07 | 28.170333 |
| 2025-12-08 | 28.147221 |
| 2025-12-09 | 28.159658 |
| 2025-12-11 | 28.064 |
| 2025-12-12 | 27.953912 |
| 2025-12-13 | 27.944373 |
| 2025-12-14 | 27.928171 |
| 2025-12-15 | 27.936756 |
| 2025-12-16 | 27.909419 |
| 2025-12-17 | 27.91962 |
| 2025-12-18 | 27.939815 |
| 2025-12-19 | 27.967468 |
| 2025-12-20 | 27.999553 |
| 2025-12-21 | 28.002038 |
| 2025-12-22 | 27.98829 |
| 2025-12-23 | 27.853619 |
| 2025-12-24 | 27.780137 |
| 2025-12-25 | 27.847133 |
| 2025-12-26 | 27.82522 |
| 2025-12-27 | 27.853581 |
| 2025-12-28 | 27.855993 |
| 2025-12-29 | 27.843051 |
| 2025-12-30 | 27.853068 |
| 2025-12-31 | 27.934084 |
| 2026-01-01 | 27.923077 |
| 2026-01-02 | 27.88134 |
| 2026-01-03 | 27.962598 |
| 2026-01-04 | 27.960482 |
| 2026-01-05 | 28.046025 |
| 2026-01-06 | 27.974721 |
| 2026-01-07 | 28.029649 |
| 2026-01-08 | 28.093344 |
| 2026-01-09 | 28.154474 |
| 2026-01-10 | 28.175037 |
| 2026-01-11 | 28.189382 |
| 2026-01-12 | 28.129883 |
| 2026-01-13 | 28.130962 |
| 2026-01-14 | 28.179707 |
| 2026-01-15 | 28.180535 |
| 2026-01-16 | 28.252852 |
| 2026-01-17 | 28.287822 |
| 2026-01-18 | 28.25984 |
| 2026-01-19 | 28.22506 |
| 2026-01-20 | 28.171766 |
| 2026-01-21 | 27.964098 |
| 2026-01-22 | 28.054209 |
| 2026-01-23 | 27.919675 |
| 2026-01-24 | 27.740426 |
| 2026-01-25 | 27.7375 |
| 2026-01-26 | 27.626223 |
| 2026-01-27 | 27.602227 |
| 2026-01-28 | 27.348823 |
| 2026-01-29 | 27.401807 |
| 2026-01-30 | 27.544483 |
| 2026-01-31 | 27.657161 |
| 2026-02-01 | 27.66568 |
| 2026-02-02 | 27.623657 |
| 2026-02-03 | 27.779591 |
| 2026-02-04 | 27.736011 |
| 2026-02-05 | 27.799361 |
| 2026-02-06 | 27.81755 |
| 2026-02-07 | 27.77266 |
| 2026-02-08 | 27.750664 |
| 2026-02-09 | 27.74624 |
| 2026-02-10 | 27.529356 |
| 2026-02-11 | 27.539426 |
| 2026-02-12 | 27.666659 |
| 2026-02-13 | 27.631532 |
| 2026-02-14 | 27.646029 |
| 2026-02-15 | 27.629657 |
| 2026-02-16 | 27.643516 |
| 2026-02-17 | 27.69223 |
| 2026-02-18 | 27.688307 |
| 2026-02-19 | 27.806336 |
| 2026-02-20 | 27.898419 |
| 2026-02-21 | 27.833838 |
| 2026-02-22 | 27.833779 |
| 2026-02-23 | 27.726487 |
| 2026-02-24 | 27.833709 |
| 2026-02-25 | 27.825232 |
| 2026-02-26 | 27.748871 |
| 2026-02-27 | 27.800411 |
| 2026-02-28 | 27.781323 |
| 2026-03-01 | 27.756057 |
| 2026-03-02 | 27.828989 |
| 2026-03-03 | 28.038849 |
| 2026-03-04 | 28.277277 |
| 2026-03-05 | 28.216125 |
| 2026-03-06 | 28.226363 |
| 2026-03-07 | 28.232369 |
| 2026-03-08 | 28.22678 |
| 2026-03-09 | 28.452344 |
| 2026-03-10 | 28.212885 |
| 2026-03-11 | 28.224352 |
| 2026-03-12 | 28.435616 |
| 2026-03-13 | 28.474386 |
| 2026-03-14 | 28.639959 |
| 2026-03-15 | 28.599965 |
| 2026-03-16 | 28.64759 |
| 2026-03-17 | 28.528939 |
| 2026-03-18 | 28.432357 |
| 2026-03-19 | 28.546553 |
| 2026-03-20 | 28.357426 |
| 2026-03-21 | 28.294705 |
| 2026-03-22 | 28.294055 |
| 2026-03-23 | 28.404157 |
| 2026-03-24 | 28.29732 |
| 2026-03-25 | 28.258137 |
| 2026-03-26 | 28.372178 |
| 2026-03-27 | 28.422933 |
| 2026-03-28 | 28.533357 |
| 2026-03-29 | 28.427148 |
| 2026-03-30 | 28.478055 |
| 2026-03-31 | 28.574475 |
| 2026-04-01 | 28.355325 |
| 2026-04-02 | 28.401141 |
| 2026-04-03 | 28.432687 |
| 2026-04-04 | 28.483634 |
| 2026-04-05 | 28.472183 |
| 2026-04-06 | 28.47129 |
| 2026-04-07 | 28.444423 |
| 2026-04-08 | 28.102406 |
| 2026-04-09 | 28.300471 |
| 2026-04-10 | 28.066653 |
| 2026-04-11 | 28.000023 |
| 2026-04-12 | 28.000023 |
| 2026-04-13 | 28.00001 |
| 2026-04-14 | 27.933321 |
| 2026-04-15 | 27.866693 |
| 2026-04-16 | 27.866668 |
| 2026-04-17 | 27.933351 |
| 2026-04-18 | 27.86669 |
| 2026-04-19 | 27.86669 |
| 2026-04-20 | 27.86668 |
| 2026-04-21 | 27.866664 |
| 2026-04-22 | 28.000006 |
| 2026-04-23 | 28.066663 |
| 2026-04-24 | 28.133335 |
| 2026-04-25 | 28.000023 |
| 2026-04-26 | 28.000023 |
| 2026-04-27 | 28.000026 |
| 2026-04-28 | 28.000001 |
| 2026-04-29 | 28.066693 |
| 2026-04-30 | 28.133344 |
| 2026-05-01 | 27.999994 |
| 2026-05-02 | 28.000023 |
| 2026-05-03 | 28.000023 |
| 2026-05-04 | 28.000002 |
| 2026-05-05 | 28.033653 |
| 2026-05-06 | 28.035227 |
| 2026-05-07 | 27.933357 |
| 2026-05-08 | 27.933318 |
| 2026-05-09 | 27.86669 |
| 2026-05-10 | 27.86669 |
| 2026-05-11 | 27.866641 |
| 2026-05-12 | 27.893995 |
| 2026-05-14 | 27.998296 |
| 2026-05-15 | 28.133354 |
| 2026-05-16 | 28.213709 |
| 2026-05-17 | 28.213341 |
| 2026-05-18 | 28.266698 |
| 2026-05-19 | 28.173848 |
| 2026-05-20 | 28.258987 |
| 2026-05-21 | 28.224076 |
| 2026-05-23 | 28.267357 |
| 2026-05-24 | 28.264712 |
| 2026-05-25 | 28.184465 |
| 2026-05-26 | 28.190518 |
| 2026-05-27 | 28.176902 |
| 2026-05-28 | 28.300067 |
| 2026-05-29 | 28.179159 |
| 2026-05-30 | 28.128761 |
| 2026-05-31 | 28.129276 |
| 2026-06-01 | 28.159238 |
| 2026-06-02 | 28.183918 |
| 2026-06-03 | 28.211562 |
| 2026-06-04 | 28.248193 |
| 2026-06-05 | 28.23766 |
| 2026-06-06 | 28.466719 |
| 2026-06-09 | 28.426365 |
| 2026-06-10 | 28.400363 |
| 2026-06-11 | 28.402668 |
| 2026-06-12 | 28.340054 |
| 2026-06-13 | 28.354929 |
| 2026-06-14 | 28.336549 |
| 2026-06-15 | 28.239765 |
| 2026-06-16 | 28.321187 |
| 2026-06-17 | 28.244769 |
| 2026-06-18 | 28.460389 |
| 2026-06-19 | 28.698831 |
| 2026-06-20 | 28.583205 |
| 2026-06-21 | 28.578385 |
| 2026-06-22 | 28.630387 |
| 2026-06-23 | 28.695368 |
| 2026-06-24 | 28.860215 |
| 2026-06-25 | 28.846201 |
| 2026-06-26 | 28.840579 |
| 2026-06-27 | 28.804549 |
| 2026-06-28 | 28.797753 |
| 2026-06-29 | 28.808225 |
| 2026-06-30 | 28.772389 |
| 2026-07-01 | 28.759063 |
| 2026-07-02 | 28.866641 |
| 2026-07-03 | 28.669502 |
| 2026-07-04 | 28.677449 |
| 2026-07-05 | 28.665905 |
| 2026-07-06 | 28.687856 |
| 2026-07-07 | 28.676781 |
| 2026-07-08 | 28.728727 |
| 2026-07-09 | 28.702314 |
| 2026-07-10 | 28.638411 |
| 2026-07-11 | 28.746274 |
| 2026-07-12 | 28.727741 |
| 2026-07-13 | 28.77977 |
| 2026-07-14 | 28.790395 |
| 2026-07-15 | 28.666618 |
| 2026-07-16 | 28.604565 |
| 2026-07-17 | 28.673294 |
| 2026-07-18 | 28.675337 |
| 2026-07-19 | 28.674569 |
| 2026-07-20 | 28.666626 |
| 2026-07-21 | 28.743145 |
| 2026-07-22 | 28.75317 |
| 2026-07-23 | 28.699728 |
| 2026-07-24 | 28.822965 |
| 2026-07-25 | 28.834356 |
| 2026-07-26 | 28.838135 |
| 2026-07-27 | 28.763784 |
| 2026-07-28 | 28.824025 |
| 2026-07-29 | 28.779097 |
| 2026-07-30 | 28.6324 |
| 2026-07-31 | 28.496372 |
| 2026-08-01 | 28.447796 |
| 2026-08-02 | 28.437243 |
| 2026-08-03 | 28.447583 |
| 2026-08-04 | 28.494884 |
| 2026-08-05 | 28.427679 |
| 2026-08-06 | 28.389397 |
| 2026-08-07 | 28.462339 |
| 2026-08-08 | 28.37525 |
| 2026-08-09 | 28.370962 |
| 2026-08-10 | 28.387852 |
| 2026-08-11 | 28.407208 |
| 2026-08-12 | 28.430064 |
| 2026-08-13 | 28.462114 |
| 2026-08-14 | 28.431856 |
| 2026-08-15 | 28.346281 |
| 2026-08-16 | 28.349958 |
| 2026-08-17 | 28.324306 |
| 2026-08-18 | 28.328209 |
| 2026-08-20 | 28.077024 |
| 2026-08-21 | 28.054834 |
| 2026-08-22 | 28.089659 |
| 2026-08-23 | 28.067818 |
| 2026-08-24 | 28.085671 |
| 2026-08-25 | 28.116451 |
| 2026-08-26 | 28.104896 |
| 2026-08-27 | 28.154255 |
| 2026-08-28 | 28.162405 |
| 2026-08-29 | 28.317862 |
| 2026-08-30 | 28.31012 |
| 2026-08-31 | 28.295814 |
| 2026-09-01 | 28.265855 |
| 2026-09-02 | 28.325335 |
| 2026-09-03 | 28.279825 |
| 2026-09-04 | 28.216784 |
| 2026-09-05 | 28.240389 |
| 2026-09-06 | 28.232775 |
| 2026-09-07 | 28.248796 |
| 2026-09-08 | 28.213709 |
| 2026-09-09 | 28.198278 |
| 2026-09-10 | 28.181624 |
| 2026-09-11 | 28.270483 |
| 2026-09-12 | 28.278118 |
| 2026-09-13 | 28.277354 |
| 2026-09-14 | 28.35288 |
| 2026-09-15 | 28.431659 |
| 2026-09-16 | 28.414755 |
| 2026-09-17 | 28.611551 |
| 2026-09-18 | 28.533331 |
| 2026-09-19 | 28.555491 |
| 2026-09-20 | 28.554247 |
| 2026-09-21 | 28.575921 |
| 2026-09-22 | 28.582901 |
| 2026-09-23 | 28.703864 |
| 2026-09-24 | 28.828778 |
| 2026-09-25 | 28.846833 |
| 2026-09-26 | 28.792095 |
| 2026-09-27 | 28.790166 |
| 2026-09-28 | 28.797739 |
| 2026-09-30 | 28.941925 |
| 2026-10-02 | 29.145008 |
| 2026-10-03 | 29.145024 |
| 2026-10-05 | 29.326972 |
| 2026-10-06 | 29.244975 |
| 2026-10-07 | 29.203823 |
| 2026-10-08 | 29.270857 |
| 2026-10-09 | 29.183409 |
| 2026-10-10 | 29.279177 |
| 2026-10-11 | 29.274407 |
| 2026-10-12 | 29.282646 |
| 2026-10-13 | 29.349003 |
| 2026-10-14 | 29.255261 |
| 2026-10-15 | 29.218313 |
| 2026-10-16 | 29.185824 |
| 2026-10-17 | 29.182114 |
| 2026-10-18 | 29.182233 |
| 2026-10-19 | 29.206993 |
| 2026-10-20 | 29.189799 |
| 2026-10-21 | 29.210708 |
| 2026-10-22 | 29.171633 |
| 2026-10-23 | 29.24822 |
| 2026-10-24 | 29.27313 |
| 2026-10-25 | 29.277583 |
| 2026-10-26 | 29.226769 |
| 2026-10-27 | 29.357312 |
| 2026-10-28 | 29.48929 |
| 2026-10-29 | 29.432579 |
| 2026-10-30 | 29.32172 |
| 2026-10-31 | 29.383496 |
High
32.0221
Low
27.3488
Average
28.9493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KMF API questions
How do I get the ERN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KMF rate in rates.KMF.
How far back does ERN/KMF historical data go?
Daily ERN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.