ERN to KHR exchange rate API
Nakfa to Riel · quoted 2026-10-31
271.9432
▲ +0.32% over 2Y
1 ERN = 271.9432 KHR · 1 KHR = 0.003677 ERN · Get this rate via the API
1 ERN buys 271.9432 KHR as of 2026-10-31, so 1 KHR buys 0.003677 ERN. Over the last 2 years, ERN/KHR traded between 264.8354 and 272.5630, averaged 268.0198 and rose 0.32%. The API holds daily ERN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 271.083968 |
| 2024-11-01 | 271.037984 |
| 2024-11-02 | 271.070009 |
| 2024-11-03 | 270.870677 |
| 2024-11-04 | 270.710361 |
| 2024-11-05 | 270.496582 |
| 2024-11-06 | 270.996439 |
| 2024-11-07 | 271.039513 |
| 2024-11-08 | 271.247543 |
| 2024-11-09 | 270.122138 |
| 2024-11-10 | 270.086105 |
| 2024-11-11 | 271.691842 |
| 2024-11-12 | 272.205483 |
| 2024-11-13 | 272.240229 |
| 2024-11-14 | 270.58111 |
| 2024-11-15 | 271.376579 |
| 2024-11-16 | 270.086362 |
| 2024-11-17 | 268.897055 |
| 2024-11-18 | 270.141523 |
| 2024-11-19 | 269.622791 |
| 2024-11-20 | 269.559039 |
| 2024-11-21 | 269.697446 |
| 2024-11-22 | 269.38796 |
| 2024-11-23 | 269.264598 |
| 2024-11-24 | 267.529112 |
| 2024-11-25 | 268.789533 |
| 2024-11-26 | 268.346454 |
| 2024-11-27 | 268.176885 |
| 2024-11-28 | 268.302513 |
| 2024-11-29 | 268.31412 |
| 2024-11-30 | 268.409985 |
| 2024-12-01 | 268.002139 |
| 2024-12-02 | 268.337771 |
| 2024-12-03 | 268.574719 |
| 2024-12-04 | 269.274637 |
| 2024-12-05 | 268.343341 |
| 2024-12-06 | 269.041893 |
| 2024-12-07 | 268.994362 |
| 2024-12-08 | 267.864791 |
| 2024-12-09 | 269.818702 |
| 2024-12-10 | 268.692973 |
| 2024-12-11 | 268.723727 |
| 2024-12-12 | 268.554522 |
| 2024-12-13 | 268.584478 |
| 2024-12-14 | 268.742916 |
| 2024-12-15 | 267.668806 |
| 2024-12-16 | 267.862113 |
| 2024-12-17 | 267.824397 |
| 2024-12-18 | 267.764237 |
| 2024-12-19 | 267.719767 |
| 2024-12-20 | 267.808452 |
| 2024-12-21 | 267.889804 |
| 2024-12-22 | 267.714909 |
| 2024-12-23 | 267.90946 |
| 2024-12-24 | 267.502219 |
| 2024-12-25 | 267.486293 |
| 2024-12-26 | 267.162373 |
| 2024-12-27 | 267.162121 |
| 2024-12-28 | 267.298662 |
| 2024-12-29 | 267.8159 |
| 2024-12-30 | 267.559964 |
| 2024-12-31 | 267.81283 |
| 2025-01-01 | 268.533502 |
| 2025-01-02 | 268.446113 |
| 2025-01-03 | 268.65157 |
| 2025-01-04 | 269.199374 |
| 2025-01-05 | 268.683273 |
| 2025-01-06 | 268.995499 |
| 2025-01-07 | 268.94814 |
| 2025-01-08 | 269.314649 |
| 2025-01-09 | 269.176919 |
| 2025-01-10 | 269.267449 |
| 2025-01-11 | 269.274613 |
| 2025-01-12 | 268.943658 |
| 2025-01-13 | 269.232811 |
| 2025-01-14 | 269.469581 |
| 2025-01-15 | 269.436257 |
| 2025-01-16 | 269.12394 |
| 2025-01-17 | 268.752132 |
| 2025-01-18 | 268.532614 |
| 2025-01-19 | 268.733497 |
| 2025-01-20 | 268.547716 |
| 2025-01-21 | 268.544005 |
| 2025-01-22 | 268.805598 |
| 2025-01-23 | 268.39745 |
| 2025-01-24 | 268.621646 |
| 2025-01-25 | 268.575022 |
| 2025-01-26 | 267.784197 |
| 2025-01-27 | 268.229167 |
| 2025-01-28 | 268.171004 |
| 2025-01-29 | 268.720504 |
| 2025-01-30 | 268.796443 |
| 2025-01-31 | 268.046706 |
| 2025-02-01 | 268.120733 |
| 2025-02-02 | 267.759794 |
| 2025-02-03 | 267.98822 |
| 2025-02-04 | 267.403675 |
| 2025-02-05 | 267.59772 |
| 2025-02-06 | 267.588108 |
| 2025-02-07 | 267.645728 |
| 2025-02-08 | 267.540433 |
| 2025-02-09 | 267.602139 |
| 2025-02-10 | 268.708531 |
| 2025-02-11 | 269.146263 |
| 2025-02-12 | 268.104003 |
| 2025-02-13 | 267.354957 |
| 2025-02-14 | 267.587275 |
| 2025-02-15 | 267.712291 |
| 2025-02-16 | 266.666674 |
| 2025-02-17 | 267.575134 |
| 2025-02-18 | 267.58729 |
| 2025-02-19 | 266.711607 |
| 2025-02-20 | 267.867497 |
| 2025-02-21 | 267.796877 |
| 2025-02-22 | 267.892544 |
| 2025-02-23 | 266.833342 |
| 2025-02-24 | 267.871329 |
| 2025-02-25 | 267.162796 |
| 2025-02-26 | 267.999996 |
| 2025-02-27 | 267.457854 |
| 2025-02-28 | 267.321836 |
| 2025-03-01 | 268.500425 |
| 2025-03-02 | 266.866676 |
| 2025-03-03 | 268.515853 |
| 2025-03-04 | 268.501391 |
| 2025-03-05 | 268.418775 |
| 2025-03-06 | 267.352249 |
| 2025-03-07 | 264.844865 |
| 2025-03-08 | 266.932068 |
| 2025-03-09 | 267.491044 |
| 2025-03-10 | 267.373142 |
| 2025-03-11 | 267.473901 |
| 2025-03-12 | 267.000594 |
| 2025-03-13 | 267.10439 |
| 2025-03-14 | 267.42186 |
| 2025-03-15 | 267.493991 |
| 2025-03-16 | 267.561098 |
| 2025-03-17 | 266.709969 |
| 2025-03-18 | 266.732526 |
| 2025-03-19 | 267.37161 |
| 2025-03-20 | 267.339387 |
| 2025-03-21 | 267.328568 |
| 2025-03-22 | 267.189938 |
| 2025-03-23 | 266.360222 |
| 2025-03-25 | 266.999713 |
| 2025-03-26 | 267.150455 |
| 2025-03-27 | 267.315142 |
| 2025-03-28 | 267.311669 |
| 2025-03-29 | 266.457965 |
| 2025-03-30 | 266.538061 |
| 2025-03-31 | 266.498141 |
| 2025-04-01 | 265.97108 |
| 2025-04-02 | 266.172721 |
| 2025-04-03 | 264.835368 |
| 2025-04-04 | 265.704733 |
| 2025-04-05 | 265.605921 |
| 2025-04-06 | 266.574142 |
| 2025-04-07 | 265.635123 |
| 2025-04-08 | 267.061686 |
| 2025-04-09 | 265.565457 |
| 2025-04-10 | 267.055183 |
| 2025-04-11 | 266.78201 |
| 2025-04-12 | 267.131317 |
| 2025-04-13 | 266.666682 |
| 2025-04-14 | 266.288315 |
| 2025-04-15 | 266.446823 |
| 2025-04-16 | 267.107309 |
| 2025-04-17 | 266.811836 |
| 2025-04-18 | 266.860848 |
| 2025-04-19 | 266.902341 |
| 2025-04-20 | 266.575213 |
| 2025-04-21 | 266.86763 |
| 2025-04-22 | 266.845958 |
| 2025-04-23 | 268.162949 |
| 2025-04-24 | 267.135265 |
| 2025-04-25 | 267.202615 |
| 2025-04-26 | 266.950234 |
| 2025-04-27 | 266.571844 |
| 2025-04-28 | 266.953324 |
| 2025-04-29 | 265.752328 |
| 2025-04-30 | 266.772095 |
| 2025-05-01 | 267.906831 |
| 2025-05-02 | 267.453208 |
| 2025-05-03 | 267.509241 |
| 2025-05-04 | 266.628546 |
| 2025-05-05 | 267.418434 |
| 2025-05-06 | 267.39249 |
| 2025-05-08 | 267.058762 |
| 2025-05-09 | 266.916919 |
| 2025-05-10 | 266.819048 |
| 2025-05-11 | 266.597692 |
| 2025-05-12 | 266.732241 |
| 2025-05-13 | 266.575054 |
| 2025-05-14 | 267.369548 |
| 2025-05-15 | 267.574474 |
| 2025-05-17 | 267.756443 |
| 2025-05-18 | 266.584522 |
| 2025-05-19 | 268.235999 |
| 2025-05-20 | 267.639515 |
| 2025-05-21 | 266.721488 |
| 2025-05-22 | 267.010716 |
| 2025-05-23 | 267.092483 |
| 2025-05-24 | 267.106411 |
| 2025-05-25 | 266.577642 |
| 2025-05-26 | 266.146531 |
| 2025-05-27 | 266.075426 |
| 2025-05-28 | 266.720104 |
| 2025-05-29 | 266.629953 |
| 2025-05-30 | 266.702811 |
| 2025-05-31 | 266.545171 |
| 2025-06-01 | 266.709338 |
| 2025-06-02 | 266.3709 |
| 2025-06-03 | 266.441019 |
| 2025-06-04 | 267.26705 |
| 2025-06-05 | 267.928133 |
| 2025-06-06 | 268.035199 |
| 2025-06-07 | 268.126282 |
| 2025-06-08 | 266.769593 |
| 2025-06-09 | 267.82082 |
| 2025-06-10 | 268.786992 |
| 2025-06-11 | 269.326853 |
| 2025-06-12 | 267.362251 |
| 2025-06-13 | 268.137619 |
| 2025-06-14 | 268.523537 |
| 2025-06-15 | 266.732113 |
| 2025-06-16 | 267.363364 |
| 2025-06-17 | 267.86953 |
| 2025-06-18 | 267.974798 |
| 2025-06-19 | 267.98421 |
| 2025-06-20 | 267.041392 |
| 2025-06-21 | 267.32196 |
| 2025-06-22 | 266.66667 |
| 2025-06-23 | 267.740335 |
| 2025-06-24 | 267.059815 |
| 2025-06-25 | 266.99093 |
| 2025-06-26 | 266.144149 |
| 2025-06-27 | 267.293591 |
| 2025-06-28 | 267.035406 |
| 2025-06-29 | 266.774305 |
| 2025-06-30 | 267.005133 |
| 2025-07-01 | 267.048739 |
| 2025-07-02 | 267.955636 |
| 2025-07-03 | 267.10541 |
| 2025-07-04 | 267.819794 |
| 2025-07-05 | 267.720474 |
| 2025-07-06 | 267.676164 |
| 2025-07-07 | 267.687827 |
| 2025-07-08 | 267.465006 |
| 2025-07-09 | 267.49059 |
| 2025-07-10 | 267.119639 |
| 2025-07-11 | 267.500853 |
| 2025-07-12 | 267.489407 |
| 2025-07-13 | 266.744515 |
| 2025-07-14 | 267.473799 |
| 2025-07-15 | 267.654038 |
| 2025-07-16 | 267.782373 |
| 2025-07-17 | 267.243259 |
| 2025-07-18 | 267.564373 |
| 2025-07-19 | 267.116114 |
| 2025-07-20 | 266.785968 |
| 2025-07-21 | 267.571485 |
| 2025-07-22 | 266.678129 |
| 2025-07-23 | 266.688172 |
| 2025-07-24 | 266.683735 |
| 2025-07-25 | 267.549322 |
| 2025-07-26 | 266.47534 |
| 2025-07-27 | 266.666664 |
| 2025-07-28 | 266.910908 |
| 2025-07-29 | 266.82939 |
| 2025-07-30 | 267.73395 |
| 2025-07-31 | 267.65072 |
| 2025-08-01 | 267.617245 |
| 2025-08-02 | 267.61181 |
| 2025-08-03 | 267.072889 |
| 2025-08-04 | 267.68767 |
| 2025-08-05 | 264.89301 |
| 2025-08-06 | 266.569098 |
| 2025-08-07 | 266.311067 |
| 2025-08-08 | 267.194612 |
| 2025-08-09 | 266.971632 |
| 2025-08-10 | 266.928463 |
| 2025-08-11 | 266.791549 |
| 2025-08-12 | 267.266726 |
| 2025-08-13 | 267.091753 |
| 2025-08-14 | 267.026819 |
| 2025-08-15 | 266.815163 |
| 2025-08-16 | 266.976604 |
| 2025-08-17 | 266.801225 |
| 2025-08-18 | 267.063543 |
| 2025-08-19 | 266.934366 |
| 2025-08-20 | 267.028031 |
| 2025-08-21 | 266.929962 |
| 2025-08-22 | 267.046238 |
| 2025-08-23 | 267.006185 |
| 2025-08-24 | 266.917144 |
| 2025-08-25 | 264.981094 |
| 2025-08-26 | 265.042819 |
| 2025-08-27 | 266.961276 |
| 2025-08-28 | 267.053874 |
| 2025-08-29 | 267.076605 |
| 2025-08-30 | 267.235893 |
| 2025-08-31 | 266.949065 |
| 2025-09-01 | 268.287108 |
| 2025-09-02 | 267.280466 |
| 2025-09-03 | 267.048973 |
| 2025-09-04 | 267.013779 |
| 2025-09-05 | 266.878512 |
| 2025-09-06 | 266.885429 |
| 2025-09-07 | 266.897501 |
| 2025-09-08 | 266.951791 |
| 2025-09-09 | 266.866805 |
| 2025-09-10 | 266.981472 |
| 2025-09-11 | 267.066078 |
| 2025-09-13 | 267.133262 |
| 2025-09-14 | 266.505946 |
| 2025-09-15 | 266.947277 |
| 2025-09-16 | 266.220408 |
| 2025-09-17 | 266.255947 |
| 2025-09-18 | 267.071997 |
| 2025-09-19 | 267.052391 |
| 2025-09-20 | 267.463775 |
| 2025-09-21 | 267.491133 |
| 2025-09-22 | 268.400931 |
| 2025-09-23 | 267.100925 |
| 2025-09-24 | 267.176236 |
| 2025-09-25 | 267.095979 |
| 2025-09-26 | 267.753613 |
| 2025-09-27 | 267.124942 |
| 2025-09-28 | 266.981413 |
| 2025-09-29 | 265.998276 |
| 2025-09-30 | 266.785861 |
| 2025-10-01 | 267.293322 |
| 2025-10-02 | 267.309894 |
| 2025-10-03 | 267.33783 |
| 2025-10-04 | 267.198573 |
| 2025-10-05 | 267.107392 |
| 2025-10-06 | 267.669708 |
| 2025-10-07 | 266.666327 |
| 2025-10-08 | 267.772323 |
| 2025-10-09 | 267.681848 |
| 2025-10-10 | 268.295197 |
| 2025-10-11 | 268.357056 |
| 2025-10-12 | 268.034994 |
| 2025-10-13 | 267.300989 |
| 2025-10-14 | 268.309298 |
| 2025-10-15 | 267.462698 |
| 2025-10-16 | 268.059022 |
| 2025-10-17 | 267.578609 |
| 2025-10-18 | 268.131107 |
| 2025-10-19 | 268.118973 |
| 2025-10-20 | 268.366139 |
| 2025-10-21 | 268.626342 |
| 2025-10-22 | 269.061164 |
| 2025-10-23 | 268.615962 |
| 2025-10-24 | 268.274022 |
| 2025-10-25 | 268.662535 |
| 2025-10-26 | 268.568656 |
| 2025-10-27 | 268.209126 |
| 2025-10-28 | 268.012141 |
| 2025-10-29 | 268.316362 |
| 2025-10-30 | 268.234778 |
| 2025-10-31 | 267.694981 |
| 2025-11-01 | 267.909096 |
| 2025-11-02 | 267.756203 |
| 2025-11-03 | 267.616692 |
| 2025-11-04 | 267.682878 |
| 2025-11-05 | 267.787705 |
| 2025-11-06 | 268.252959 |
| 2025-11-07 | 267.724527 |
| 2025-11-08 | 267.461968 |
| 2025-11-09 | 267.608438 |
| 2025-11-10 | 267.945169 |
| 2025-11-11 | 268.005646 |
| 2025-11-12 | 268.072097 |
| 2025-11-13 | 267.438629 |
| 2025-11-14 | 267.468595 |
| 2025-11-15 | 267.404877 |
| 2025-11-16 | 267.221205 |
| 2025-11-17 | 267.281683 |
| 2025-11-18 | 267.327059 |
| 2025-11-19 | 267.169907 |
| 2025-11-20 | 267.207317 |
| 2025-11-21 | 267.009702 |
| 2025-11-22 | 267.586098 |
| 2025-11-23 | 267.206359 |
| 2025-11-24 | 266.990057 |
| 2025-11-25 | 267.133169 |
| 2025-11-26 | 267.046745 |
| 2025-11-27 | 266.865398 |
| 2025-11-28 | 266.954904 |
| 2025-11-29 | 266.505468 |
| 2025-11-30 | 266.745384 |
| 2025-12-01 | 265.905011 |
| 2025-12-02 | 266.913769 |
| 2025-12-03 | 266.986445 |
| 2025-12-04 | 267.14437 |
| 2025-12-05 | 267.010407 |
| 2025-12-06 | 266.94013 |
| 2025-12-07 | 266.912034 |
| 2025-12-08 | 267.108856 |
| 2025-12-09 | 266.996545 |
| 2025-12-11 | 265.530185 |
| 2025-12-12 | 266.655149 |
| 2025-12-13 | 266.779447 |
| 2025-12-14 | 266.720749 |
| 2025-12-15 | 266.718877 |
| 2025-12-16 | 266.752082 |
| 2025-12-17 | 267.184989 |
| 2025-12-18 | 267.127977 |
| 2025-12-19 | 266.935739 |
| 2025-12-20 | 267.451035 |
| 2025-12-21 | 267.109993 |
| 2025-12-22 | 267.43106 |
| 2025-12-23 | 266.850971 |
| 2025-12-24 | 267.310448 |
| 2025-12-25 | 267.529525 |
| 2025-12-26 | 267.265527 |
| 2025-12-27 | 267.222258 |
| 2025-12-28 | 267.02003 |
| 2025-12-29 | 267.152928 |
| 2025-12-30 | 267.144925 |
| 2025-12-31 | 267.432752 |
| 2026-01-01 | 267.344381 |
| 2026-01-02 | 267.389155 |
| 2026-01-03 | 267.425054 |
| 2026-01-04 | 267.474048 |
| 2026-01-05 | 267.733501 |
| 2026-01-06 | 267.613124 |
| 2026-01-07 | 267.912807 |
| 2026-01-08 | 268.023971 |
| 2026-01-09 | 268.091723 |
| 2026-01-10 | 268.032293 |
| 2026-01-11 | 267.981363 |
| 2026-01-12 | 268.007972 |
| 2026-01-13 | 268.196146 |
| 2026-01-14 | 268.533592 |
| 2026-01-15 | 268.811572 |
| 2026-01-16 | 268.264943 |
| 2026-01-17 | 268.374044 |
| 2026-01-18 | 268.163922 |
| 2026-01-19 | 268.29841 |
| 2026-01-20 | 268.221652 |
| 2026-01-21 | 268.448597 |
| 2026-01-22 | 268.918974 |
| 2026-01-23 | 268.084491 |
| 2026-01-24 | 268.618312 |
| 2026-01-25 | 268.393656 |
| 2026-01-26 | 266.821254 |
| 2026-01-27 | 268.217837 |
| 2026-01-28 | 267.549121 |
| 2026-01-29 | 268.090224 |
| 2026-01-30 | 268.075212 |
| 2026-01-31 | 268.296401 |
| 2026-02-01 | 268.030279 |
| 2026-02-02 | 269.245679 |
| 2026-02-03 | 268.834109 |
| 2026-02-04 | 268.603672 |
| 2026-02-05 | 268.664757 |
| 2026-02-06 | 269.132737 |
| 2026-02-07 | 268.760157 |
| 2026-02-08 | 268.685196 |
| 2026-02-09 | 268.316304 |
| 2026-02-10 | 268.342792 |
| 2026-02-11 | 268.736254 |
| 2026-02-12 | 269.211776 |
| 2026-02-13 | 268.115088 |
| 2026-02-14 | 267.920578 |
| 2026-02-15 | 267.847892 |
| 2026-02-16 | 268.084952 |
| 2026-02-17 | 268.264743 |
| 2026-02-18 | 267.78214 |
| 2026-02-19 | 268.430279 |
| 2026-02-20 | 268.043672 |
| 2026-02-21 | 268.00414 |
| 2026-02-22 | 267.512514 |
| 2026-02-23 | 266.954122 |
| 2026-02-24 | 267.665722 |
| 2026-02-25 | 267.488951 |
| 2026-02-26 | 266.461547 |
| 2026-02-27 | 267.358118 |
| 2026-02-28 | 267.46589 |
| 2026-03-01 | 267.130342 |
| 2026-03-02 | 267.13213 |
| 2026-03-03 | 268.075041 |
| 2026-03-04 | 267.765093 |
| 2026-03-05 | 267.622713 |
| 2026-03-06 | 267.47746 |
| 2026-03-07 | 267.356648 |
| 2026-03-08 | 267.093161 |
| 2026-03-09 | 268.089289 |
| 2026-03-10 | 266.871966 |
| 2026-03-11 | 267.570626 |
| 2026-03-12 | 267.922408 |
| 2026-03-13 | 268.182439 |
| 2026-03-14 | 267.346864 |
| 2026-03-15 | 267.459055 |
| 2026-03-16 | 267.625753 |
| 2026-03-17 | 267.327881 |
| 2026-03-18 | 267.081744 |
| 2026-03-19 | 268.551587 |
| 2026-03-20 | 266.550275 |
| 2026-03-21 | 267.289463 |
| 2026-03-22 | 267.524748 |
| 2026-03-23 | 267.0401 |
| 2026-03-24 | 266.700199 |
| 2026-03-25 | 267.281433 |
| 2026-03-26 | 268.080708 |
| 2026-03-27 | 266.970694 |
| 2026-03-28 | 267.466693 |
| 2026-03-29 | 267.532239 |
| 2026-03-30 | 267.308862 |
| 2026-03-31 | 267.35448 |
| 2026-04-01 | 266.870361 |
| 2026-04-02 | 266.729132 |
| 2026-04-03 | 266.330686 |
| 2026-04-04 | 266.925918 |
| 2026-04-05 | 266.520583 |
| 2026-04-06 | 266.352773 |
| 2026-04-07 | 267.074477 |
| 2026-04-08 | 266.102524 |
| 2026-04-09 | 267.600026 |
| 2026-04-10 | 267.500195 |
| 2026-04-11 | 267.666694 |
| 2026-04-12 | 266.484809 |
| 2026-04-13 | 266.484807 |
| 2026-04-14 | 267.53336 |
| 2026-04-15 | 267.610902 |
| 2026-04-16 | 266.343696 |
| 2026-04-17 | 267.300543 |
| 2026-04-18 | 267.333357 |
| 2026-04-19 | 267.130947 |
| 2026-04-20 | 267.575218 |
| 2026-04-21 | 266.707409 |
| 2026-04-22 | 266.873267 |
| 2026-04-23 | 267.77442 |
| 2026-04-24 | 267.333334 |
| 2026-04-25 | 266.666688 |
| 2026-04-26 | 266.666688 |
| 2026-04-27 | 266.666659 |
| 2026-04-28 | 267.450639 |
| 2026-04-29 | 267.33331 |
| 2026-04-30 | 267.333333 |
| 2026-05-01 | 267.499687 |
| 2026-05-02 | 267.500258 |
| 2026-05-03 | 267.500258 |
| 2026-05-04 | 267.500944 |
| 2026-05-05 | 267.46667 |
| 2026-05-06 | 266.859027 |
| 2026-05-07 | 268.129602 |
| 2026-05-08 | 268.27289 |
| 2026-05-09 | 267.333359 |
| 2026-05-10 | 266.768403 |
| 2026-05-11 | 266.768398 |
| 2026-05-12 | 267.460248 |
| 2026-05-14 | 267.347179 |
| 2026-05-15 | 268.710882 |
| 2026-05-16 | 267.397167 |
| 2026-05-17 | 266.982645 |
| 2026-05-18 | 268.008423 |
| 2026-05-19 | 267.379667 |
| 2026-05-20 | 267.558089 |
| 2026-05-21 | 267.817563 |
| 2026-05-23 | 267.952212 |
| 2026-05-24 | 267.926726 |
| 2026-05-25 | 266.662779 |
| 2026-05-26 | 267.626234 |
| 2026-05-27 | 267.87107 |
| 2026-05-28 | 268.829211 |
| 2026-05-29 | 267.728091 |
| 2026-05-30 | 268.336865 |
| 2026-05-31 | 268.4625 |
| 2026-06-01 | 267.68486 |
| 2026-06-02 | 268.065573 |
| 2026-06-03 | 267.518318 |
| 2026-06-04 | 267.921412 |
| 2026-06-05 | 268.746889 |
| 2026-06-06 | 267.422852 |
| 2026-06-09 | 267.888196 |
| 2026-06-10 | 268.312021 |
| 2026-06-11 | 268.402284 |
| 2026-06-12 | 267.817721 |
| 2026-06-13 | 268.556427 |
| 2026-06-14 | 268.519088 |
| 2026-06-15 | 267.718756 |
| 2026-06-16 | 267.494219 |
| 2026-06-17 | 267.533136 |
| 2026-06-18 | 267.597074 |
| 2026-06-19 | 267.486236 |
| 2026-06-20 | 268.282023 |
| 2026-06-21 | 268.092563 |
| 2026-06-22 | 267.460416 |
| 2026-06-23 | 267.924888 |
| 2026-06-24 | 267.333304 |
| 2026-06-25 | 267.46154 |
| 2026-06-26 | 267.6916 |
| 2026-06-27 | 268.134938 |
| 2026-06-28 | 268.103711 |
| 2026-06-29 | 268.015962 |
| 2026-06-30 | 268.097818 |
| 2026-07-01 | 268.271715 |
| 2026-07-02 | 267.500151 |
| 2026-07-03 | 267.61742 |
| 2026-07-04 | 267.180956 |
| 2026-07-05 | 267.911515 |
| 2026-07-06 | 267.32209 |
| 2026-07-07 | 267.136291 |
| 2026-07-08 | 268.563772 |
| 2026-07-09 | 268.148546 |
| 2026-07-10 | 268.827974 |
| 2026-07-11 | 268.811605 |
| 2026-07-12 | 268.957523 |
| 2026-07-13 | 269.473041 |
| 2026-07-14 | 269.967028 |
| 2026-07-15 | 269.528108 |
| 2026-07-16 | 268.360533 |
| 2026-07-17 | 269.320213 |
| 2026-07-18 | 269.391453 |
| 2026-07-19 | 269.278494 |
| 2026-07-20 | 269.298755 |
| 2026-07-21 | 269.5333 |
| 2026-07-22 | 269.477393 |
| 2026-07-23 | 269.107995 |
| 2026-07-24 | 269.271507 |
| 2026-07-25 | 269.599311 |
| 2026-07-26 | 269.468709 |
| 2026-07-27 | 269.118486 |
| 2026-07-28 | 269.660412 |
| 2026-07-29 | 269.332339 |
| 2026-07-30 | 268.853736 |
| 2026-07-31 | 269.433884 |
| 2026-08-01 | 268.967144 |
| 2026-08-02 | 269.682317 |
| 2026-08-03 | 269.23845 |
| 2026-08-04 | 269.945813 |
| 2026-08-05 | 269.552897 |
| 2026-08-06 | 269.884027 |
| 2026-08-07 | 270.745536 |
| 2026-08-08 | 270.232566 |
| 2026-08-09 | 270.22967 |
| 2026-08-10 | 270.146015 |
| 2026-08-11 | 270.497308 |
| 2026-08-12 | 269.818831 |
| 2026-08-13 | 269.896877 |
| 2026-08-14 | 269.75269 |
| 2026-08-15 | 269.429009 |
| 2026-08-16 | 269.678001 |
| 2026-08-17 | 269.309808 |
| 2026-08-18 | 269.559576 |
| 2026-08-20 | 268.492502 |
| 2026-08-21 | 268.348901 |
| 2026-08-22 | 269.747186 |
| 2026-08-23 | 269.681241 |
| 2026-08-24 | 269.516361 |
| 2026-08-25 | 269.700782 |
| 2026-08-26 | 269.575806 |
| 2026-08-27 | 269.805335 |
| 2026-08-28 | 269.729557 |
| 2026-08-29 | 269.604087 |
| 2026-08-30 | 269.742597 |
| 2026-08-31 | 270.943548 |
| 2026-09-01 | 270.179014 |
| 2026-09-02 | 270.115369 |
| 2026-09-03 | 269.72999 |
| 2026-09-04 | 269.730047 |
| 2026-09-05 | 269.612002 |
| 2026-09-06 | 269.801205 |
| 2026-09-07 | 269.811807 |
| 2026-09-08 | 269.892712 |
| 2026-09-09 | 269.662523 |
| 2026-09-10 | 270.232542 |
| 2026-09-11 | 270.38995 |
| 2026-09-12 | 270.406618 |
| 2026-09-13 | 270.191057 |
| 2026-09-14 | 270.119055 |
| 2026-09-15 | 269.921626 |
| 2026-09-16 | 270.084256 |
| 2026-09-17 | 271.233401 |
| 2026-09-18 | 270.200013 |
| 2026-09-19 | 270.13223 |
| 2026-09-20 | 270.101753 |
| 2026-09-21 | 270.078158 |
| 2026-09-22 | 270.288588 |
| 2026-09-23 | 270.770558 |
| 2026-09-24 | 271.209804 |
| 2026-09-25 | 271.04922 |
| 2026-09-26 | 270.619945 |
| 2026-09-27 | 270.710867 |
| 2026-09-28 | 271.401368 |
| 2026-09-30 | 270.365847 |
| 2026-10-02 | 270.350186 |
| 2026-10-03 | 270.336974 |
| 2026-10-05 | 270.288376 |
| 2026-10-06 | 270.073593 |
| 2026-10-07 | 270.043234 |
| 2026-10-08 | 271.268762 |
| 2026-10-09 | 270.553943 |
| 2026-10-10 | 271.339918 |
| 2026-10-11 | 270.726622 |
| 2026-10-12 | 270.621865 |
| 2026-10-13 | 271.186377 |
| 2026-10-14 | 271.175183 |
| 2026-10-15 | 270.914288 |
| 2026-10-16 | 270.853492 |
| 2026-10-17 | 271.202735 |
| 2026-10-18 | 271.066237 |
| 2026-10-19 | 271.643482 |
| 2026-10-20 | 271.466883 |
| 2026-10-21 | 270.75557 |
| 2026-10-22 | 271.197823 |
| 2026-10-23 | 271.255911 |
| 2026-10-24 | 271.97952 |
| 2026-10-25 | 272.037969 |
| 2026-10-26 | 271.895983 |
| 2026-10-27 | 272.38326 |
| 2026-10-28 | 272.562954 |
| 2026-10-29 | 271.840578 |
| 2026-10-30 | 271.594593 |
| 2026-10-31 | 271.943159 |
High
272.5630
Low
264.8354
Average
268.0198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KHR API questions
How do I get the ERN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KHR rate in rates.KHR.
How far back does ERN/KHR historical data go?
Daily ERN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.