ERN to KGS exchange rate API
Nakfa to Som · quoted 2026-10-31
5.8303
▲ +1.93% over 2Y
1 ERN = 5.8303 KGS · 1 KGS = 0.17152 ERN · Get this rate via the API
1 ERN buys 5.8303 KGS as of 2026-10-31, so 1 KGS buys 0.17152 ERN. Over the last 2 years, ERN/KGS traded between 5.7199 and 5.8554, averaged 5.8244 and rose 1.93%. The API holds daily ERN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 5.72011 |
| 2024-11-01 | 5.720053 |
| 2024-11-02 | 5.72 |
| 2024-11-03 | 5.72 |
| 2024-11-04 | 5.720033 |
| 2024-11-05 | 5.719937 |
| 2024-11-06 | 5.744774 |
| 2024-11-07 | 5.74679 |
| 2024-11-08 | 5.746637 |
| 2024-11-09 | 5.746665 |
| 2024-11-10 | 5.746665 |
| 2024-11-11 | 5.746629 |
| 2024-11-12 | 5.746653 |
| 2024-11-13 | 5.746595 |
| 2024-11-14 | 5.746626 |
| 2024-11-15 | 5.758552 |
| 2024-11-16 | 5.766664 |
| 2024-11-17 | 5.766666 |
| 2024-11-18 | 5.766633 |
| 2024-11-19 | 5.766694 |
| 2024-11-20 | 5.766652 |
| 2024-11-21 | 5.766595 |
| 2024-11-22 | 5.766586 |
| 2024-11-23 | 5.766666 |
| 2024-11-24 | 5.766666 |
| 2024-11-25 | 5.766544 |
| 2024-11-26 | 5.786224 |
| 2024-11-27 | 5.786609 |
| 2024-11-28 | 5.786686 |
| 2024-11-29 | 5.786793 |
| 2024-11-30 | 5.786666 |
| 2024-12-01 | 5.786666 |
| 2024-12-02 | 5.786684 |
| 2024-12-03 | 5.786643 |
| 2024-12-04 | 5.786681 |
| 2024-12-05 | 5.786612 |
| 2024-12-06 | 5.786579 |
| 2024-12-07 | 5.786665 |
| 2024-12-08 | 5.786666 |
| 2024-12-09 | 5.786653 |
| 2024-12-10 | 5.786817 |
| 2024-12-11 | 5.786747 |
| 2024-12-12 | 5.786337 |
| 2024-12-13 | 5.786767 |
| 2024-12-14 | 5.796485 |
| 2024-12-15 | 5.797179 |
| 2024-12-16 | 5.786644 |
| 2024-12-17 | 5.786672 |
| 2024-12-18 | 5.787332 |
| 2024-12-19 | 5.786854 |
| 2024-12-20 | 5.786669 |
| 2024-12-21 | 5.798924 |
| 2024-12-22 | 5.799998 |
| 2024-12-23 | 5.786799 |
| 2024-12-24 | 5.786678 |
| 2024-12-25 | 5.786788 |
| 2024-12-26 | 5.786723 |
| 2024-12-27 | 5.78676 |
| 2024-12-28 | 5.798604 |
| 2024-12-29 | 5.799959 |
| 2024-12-30 | 5.786695 |
| 2024-12-31 | 5.788616 |
| 2025-01-01 | 5.786845 |
| 2025-01-02 | 5.786604 |
| 2025-01-03 | 5.786692 |
| 2025-01-04 | 5.787254 |
| 2025-01-05 | 5.787254 |
| 2025-01-06 | 5.786625 |
| 2025-01-07 | 5.786629 |
| 2025-01-08 | 5.799586 |
| 2025-01-09 | 5.800005 |
| 2025-01-10 | 5.800134 |
| 2025-01-11 | 5.799998 |
| 2025-01-12 | 5.799999 |
| 2025-01-13 | 5.799995 |
| 2025-01-14 | 5.829011 |
| 2025-01-15 | 5.830034 |
| 2025-01-16 | 5.83005 |
| 2025-01-17 | 5.829987 |
| 2025-01-18 | 5.830001 |
| 2025-01-19 | 5.829999 |
| 2025-01-20 | 5.829926 |
| 2025-01-21 | 5.829797 |
| 2025-01-22 | 5.830023 |
| 2025-01-23 | 5.830071 |
| 2025-01-24 | 5.82992 |
| 2025-01-25 | 5.829997 |
| 2025-01-26 | 5.829999 |
| 2025-01-27 | 5.830021 |
| 2025-01-28 | 5.830004 |
| 2025-01-29 | 5.830163 |
| 2025-01-30 | 5.829952 |
| 2025-01-31 | 5.830009 |
| 2025-02-01 | 5.83006 |
| 2025-02-02 | 5.829999 |
| 2025-02-03 | 5.830012 |
| 2025-02-04 | 5.830104 |
| 2025-02-05 | 5.829944 |
| 2025-02-06 | 5.830033 |
| 2025-02-07 | 5.846204 |
| 2025-02-08 | 5.832569 |
| 2025-02-09 | 5.830001 |
| 2025-02-10 | 5.847079 |
| 2025-02-11 | 5.847083 |
| 2025-02-12 | 5.846867 |
| 2025-02-13 | 5.847236 |
| 2025-02-14 | 5.847016 |
| 2025-02-15 | 5.834361 |
| 2025-02-16 | 5.830002 |
| 2025-02-17 | 5.847103 |
| 2025-02-18 | 5.846746 |
| 2025-02-19 | 5.846603 |
| 2025-02-20 | 5.846625 |
| 2025-02-21 | 5.846538 |
| 2025-02-22 | 5.833588 |
| 2025-02-23 | 5.830001 |
| 2025-02-24 | 5.847178 |
| 2025-02-25 | 5.846902 |
| 2025-02-26 | 5.829973 |
| 2025-02-27 | 5.847034 |
| 2025-02-28 | 5.847059 |
| 2025-03-01 | 5.831327 |
| 2025-03-02 | 5.829935 |
| 2025-03-03 | 5.847097 |
| 2025-03-04 | 5.84661 |
| 2025-03-05 | 5.846154 |
| 2025-03-06 | 5.845297 |
| 2025-03-07 | 5.844212 |
| 2025-03-08 | 5.832849 |
| 2025-03-09 | 5.830025 |
| 2025-03-10 | 5.847016 |
| 2025-03-11 | 5.84708 |
| 2025-03-12 | 5.846874 |
| 2025-03-13 | 5.846932 |
| 2025-03-14 | 5.846873 |
| 2025-03-15 | 5.831299 |
| 2025-03-16 | 5.847004 |
| 2025-03-17 | 5.847177 |
| 2025-03-18 | 5.846901 |
| 2025-03-19 | 5.846638 |
| 2025-03-20 | 5.840344 |
| 2025-03-21 | 5.843683 |
| 2025-03-22 | 5.8471 |
| 2025-03-23 | 5.727006 |
| 2025-03-25 | 5.847007 |
| 2025-03-26 | 5.846682 |
| 2025-03-27 | 5.766233 |
| 2025-03-28 | 5.76555 |
| 2025-03-29 | 5.76072 |
| 2025-03-30 | 5.76 |
| 2025-03-31 | 5.76 |
| 2025-04-01 | 5.76181 |
| 2025-04-02 | 5.769493 |
| 2025-04-03 | 5.779243 |
| 2025-04-04 | 5.78001 |
| 2025-04-05 | 5.784225 |
| 2025-04-06 | 5.78458 |
| 2025-04-07 | 5.782728 |
| 2025-04-08 | 5.786438 |
| 2025-04-09 | 5.788309 |
| 2025-04-10 | 5.791164 |
| 2025-04-11 | 5.801366 |
| 2025-04-12 | 5.830022 |
| 2025-04-13 | 5.83 |
| 2025-04-14 | 5.832044 |
| 2025-04-15 | 5.831741 |
| 2025-04-16 | 5.831642 |
| 2025-04-17 | 5.831787 |
| 2025-04-18 | 5.829697 |
| 2025-04-19 | 5.817358 |
| 2025-04-20 | 5.817358 |
| 2025-04-21 | 5.817398 |
| 2025-04-22 | 5.808418 |
| 2025-04-23 | 5.806298 |
| 2025-04-24 | 5.804624 |
| 2025-04-25 | 5.80237 |
| 2025-04-26 | 5.829335 |
| 2025-04-27 | 5.829999 |
| 2025-04-28 | 5.8229 |
| 2025-04-29 | 5.82312 |
| 2025-04-30 | 5.824154 |
| 2025-05-01 | 5.831848 |
| 2025-05-02 | 5.831642 |
| 2025-05-03 | 5.831643 |
| 2025-05-04 | 5.831643 |
| 2025-05-05 | 5.831773 |
| 2025-05-06 | 5.83189 |
| 2025-05-08 | 5.831702 |
| 2025-05-09 | 5.831645 |
| 2025-05-10 | 5.831765 |
| 2025-05-11 | 5.831765 |
| 2025-05-12 | 5.831925 |
| 2025-05-13 | 5.831873 |
| 2025-05-14 | 5.831563 |
| 2025-05-15 | 5.831737 |
| 2025-05-17 | 5.830462 |
| 2025-05-18 | 5.83002 |
| 2025-05-19 | 5.831672 |
| 2025-05-20 | 5.831905 |
| 2025-05-21 | 5.831631 |
| 2025-05-22 | 5.831524 |
| 2025-05-23 | 5.831609 |
| 2025-05-24 | 5.830534 |
| 2025-05-25 | 5.830007 |
| 2025-05-26 | 5.831732 |
| 2025-05-27 | 5.831821 |
| 2025-05-28 | 5.831959 |
| 2025-05-29 | 5.831835 |
| 2025-05-30 | 5.831422 |
| 2025-05-31 | 5.830158 |
| 2025-06-01 | 5.830001 |
| 2025-06-02 | 5.83177 |
| 2025-06-03 | 5.831584 |
| 2025-06-04 | 5.831773 |
| 2025-06-05 | 5.831849 |
| 2025-06-06 | 5.831701 |
| 2025-06-07 | 5.831353 |
| 2025-06-08 | 5.831353 |
| 2025-06-09 | 5.831376 |
| 2025-06-10 | 5.831918 |
| 2025-06-11 | 5.831627 |
| 2025-06-12 | 5.83545 |
| 2025-06-13 | 5.820701 |
| 2025-06-14 | 5.830289 |
| 2025-06-15 | 5.830008 |
| 2025-06-16 | 5.831575 |
| 2025-06-17 | 5.83145 |
| 2025-06-18 | 5.831706 |
| 2025-06-19 | 5.831365 |
| 2025-06-20 | 5.831331 |
| 2025-06-21 | 5.83004 |
| 2025-06-22 | 5.83 |
| 2025-06-23 | 5.831677 |
| 2025-06-24 | 5.831477 |
| 2025-06-25 | 5.829276 |
| 2025-06-26 | 5.821058 |
| 2025-06-27 | 5.817925 |
| 2025-06-28 | 5.823556 |
| 2025-06-29 | 5.826217 |
| 2025-06-30 | 5.820579 |
| 2025-07-01 | 5.820992 |
| 2025-07-02 | 5.82959 |
| 2025-07-03 | 5.831098 |
| 2025-07-04 | 5.831562 |
| 2025-07-05 | 5.830038 |
| 2025-07-06 | 5.83 |
| 2025-07-07 | 5.831704 |
| 2025-07-08 | 5.831577 |
| 2025-07-09 | 5.831395 |
| 2025-07-10 | 5.831491 |
| 2025-07-11 | 5.831445 |
| 2025-07-12 | 5.830127 |
| 2025-07-13 | 5.830001 |
| 2025-07-14 | 5.831588 |
| 2025-07-15 | 5.831785 |
| 2025-07-16 | 5.831025 |
| 2025-07-17 | 5.831481 |
| 2025-07-18 | 5.831398 |
| 2025-07-19 | 5.830103 |
| 2025-07-20 | 5.830001 |
| 2025-07-21 | 5.831551 |
| 2025-07-22 | 5.831388 |
| 2025-07-23 | 5.831425 |
| 2025-07-24 | 5.831442 |
| 2025-07-25 | 5.827063 |
| 2025-07-26 | 5.820213 |
| 2025-07-27 | 5.82 |
| 2025-07-28 | 5.822861 |
| 2025-07-29 | 5.822683 |
| 2025-07-30 | 5.822841 |
| 2025-07-31 | 5.823523 |
| 2025-08-01 | 5.831115 |
| 2025-08-02 | 5.830154 |
| 2025-08-03 | 5.83 |
| 2025-08-04 | 5.831572 |
| 2025-08-05 | 5.831166 |
| 2025-08-06 | 5.831363 |
| 2025-08-07 | 5.831487 |
| 2025-08-08 | 5.831608 |
| 2025-08-09 | 5.83021 |
| 2025-08-10 | 5.830001 |
| 2025-08-11 | 5.831569 |
| 2025-08-12 | 5.831158 |
| 2025-08-13 | 5.829832 |
| 2025-08-14 | 5.825796 |
| 2025-08-15 | 5.824855 |
| 2025-08-16 | 5.828843 |
| 2025-08-17 | 5.829056 |
| 2025-08-18 | 5.826112 |
| 2025-08-19 | 5.829556 |
| 2025-08-20 | 5.830722 |
| 2025-08-21 | 5.831066 |
| 2025-08-22 | 5.830979 |
| 2025-08-23 | 5.831033 |
| 2025-08-24 | 5.830525 |
| 2025-08-25 | 5.831133 |
| 2025-08-26 | 5.829519 |
| 2025-08-27 | 5.825708 |
| 2025-08-28 | 5.824926 |
| 2025-08-29 | 5.824313 |
| 2025-08-30 | 5.824929 |
| 2025-08-31 | 5.825707 |
| 2025-09-01 | 5.825089 |
| 2025-09-02 | 5.826816 |
| 2025-09-03 | 5.826791 |
| 2025-09-04 | 5.826564 |
| 2025-09-05 | 5.8297 |
| 2025-09-06 | 5.830266 |
| 2025-09-07 | 5.830213 |
| 2025-09-08 | 5.830653 |
| 2025-09-09 | 5.831142 |
| 2025-09-10 | 5.831166 |
| 2025-09-11 | 5.830766 |
| 2025-09-13 | 5.83083 |
| 2025-09-14 | 5.83083 |
| 2025-09-15 | 5.831158 |
| 2025-09-16 | 5.830776 |
| 2025-09-17 | 5.830905 |
| 2025-09-18 | 5.830956 |
| 2025-09-19 | 5.830943 |
| 2025-09-20 | 5.830992 |
| 2025-09-21 | 5.830992 |
| 2025-09-22 | 5.830783 |
| 2025-09-23 | 5.830941 |
| 2025-09-24 | 5.830853 |
| 2025-09-25 | 5.830683 |
| 2025-09-26 | 5.830721 |
| 2025-09-27 | 5.830653 |
| 2025-09-28 | 5.830653 |
| 2025-09-29 | 5.830995 |
| 2025-09-30 | 5.831018 |
| 2025-10-01 | 5.829645 |
| 2025-10-02 | 5.827322 |
| 2025-10-03 | 5.828419 |
| 2025-10-04 | 5.83055 |
| 2025-10-05 | 5.83055 |
| 2025-10-06 | 5.830944 |
| 2025-10-07 | 5.830178 |
| 2025-10-08 | 5.830204 |
| 2025-10-09 | 5.830066 |
| 2025-10-10 | 5.830226 |
| 2025-10-11 | 5.829803 |
| 2025-10-12 | 5.829803 |
| 2025-10-13 | 5.830021 |
| 2025-10-14 | 5.830028 |
| 2025-10-15 | 5.83041 |
| 2025-10-16 | 5.830491 |
| 2025-10-17 | 5.830512 |
| 2025-10-18 | 5.830724 |
| 2025-10-19 | 5.830724 |
| 2025-10-20 | 5.830895 |
| 2025-10-21 | 5.8308 |
| 2025-10-22 | 5.830707 |
| 2025-10-23 | 5.830806 |
| 2025-10-24 | 5.830948 |
| 2025-10-25 | 5.830849 |
| 2025-10-26 | 5.830849 |
| 2025-10-27 | 5.830848 |
| 2025-10-28 | 5.830867 |
| 2025-10-29 | 5.830889 |
| 2025-10-30 | 5.830939 |
| 2025-10-31 | 5.831061 |
| 2025-11-01 | 5.830879 |
| 2025-11-02 | 5.830879 |
| 2025-11-03 | 5.830813 |
| 2025-11-04 | 5.830856 |
| 2025-11-05 | 5.830699 |
| 2025-11-06 | 5.831088 |
| 2025-11-07 | 5.830816 |
| 2025-11-08 | 5.830887 |
| 2025-11-09 | 5.830887 |
| 2025-11-10 | 5.830795 |
| 2025-11-11 | 5.830917 |
| 2025-11-12 | 5.831109 |
| 2025-11-13 | 5.831141 |
| 2025-11-14 | 5.831297 |
| 2025-11-15 | 5.831247 |
| 2025-11-16 | 5.831247 |
| 2025-11-17 | 5.831372 |
| 2025-11-18 | 5.831307 |
| 2025-11-19 | 5.832744 |
| 2025-11-20 | 5.844844 |
| 2025-11-21 | 5.844802 |
| 2025-11-22 | 5.844675 |
| 2025-11-23 | 5.844675 |
| 2025-11-24 | 5.842472 |
| 2025-11-25 | 5.831543 |
| 2025-11-26 | 5.831599 |
| 2025-11-27 | 5.832259 |
| 2025-11-28 | 5.832231 |
| 2025-11-29 | 5.832084 |
| 2025-11-30 | 5.832084 |
| 2025-12-01 | 5.831902 |
| 2025-12-02 | 5.832722 |
| 2025-12-03 | 5.832745 |
| 2025-12-04 | 5.832753 |
| 2025-12-05 | 5.832552 |
| 2025-12-06 | 5.832575 |
| 2025-12-07 | 5.832575 |
| 2025-12-08 | 5.832765 |
| 2025-12-09 | 5.83103 |
| 2025-12-11 | 5.831137 |
| 2025-12-12 | 5.831235 |
| 2025-12-13 | 5.831076 |
| 2025-12-14 | 5.831076 |
| 2025-12-15 | 5.830842 |
| 2025-12-16 | 5.830783 |
| 2025-12-17 | 5.830926 |
| 2025-12-18 | 5.830911 |
| 2025-12-19 | 5.830876 |
| 2025-12-20 | 5.8309 |
| 2025-12-21 | 5.8309 |
| 2025-12-22 | 5.830793 |
| 2025-12-23 | 5.830973 |
| 2025-12-24 | 5.830999 |
| 2025-12-25 | 5.830611 |
| 2025-12-26 | 5.830927 |
| 2025-12-27 | 5.830968 |
| 2025-12-28 | 5.830968 |
| 2025-12-29 | 5.8308 |
| 2025-12-30 | 5.830051 |
| 2025-12-31 | 5.829983 |
| 2026-01-01 | 5.830165 |
| 2026-01-02 | 5.827531 |
| 2026-01-03 | 5.830107 |
| 2026-01-04 | 5.830107 |
| 2026-01-05 | 5.829893 |
| 2026-01-06 | 5.830008 |
| 2026-01-07 | 5.830102 |
| 2026-01-08 | 5.830055 |
| 2026-01-09 | 5.828849 |
| 2026-01-10 | 5.82869 |
| 2026-01-11 | 5.82869 |
| 2026-01-12 | 5.828451 |
| 2026-01-13 | 5.82926 |
| 2026-01-14 | 5.829675 |
| 2026-01-15 | 5.829806 |
| 2026-01-16 | 5.831079 |
| 2026-01-17 | 5.829864 |
| 2026-01-18 | 5.829864 |
| 2026-01-19 | 5.829674 |
| 2026-01-20 | 5.829831 |
| 2026-01-21 | 5.830485 |
| 2026-01-22 | 5.830441 |
| 2026-01-23 | 5.830528 |
| 2026-01-24 | 5.830358 |
| 2026-01-25 | 5.830358 |
| 2026-01-26 | 5.831337 |
| 2026-01-27 | 5.83101 |
| 2026-01-28 | 5.830822 |
| 2026-01-29 | 5.831024 |
| 2026-01-30 | 5.830811 |
| 2026-01-31 | 5.830971 |
| 2026-02-01 | 5.830971 |
| 2026-02-02 | 5.83082 |
| 2026-02-03 | 5.83118 |
| 2026-02-04 | 5.8311 |
| 2026-02-05 | 5.831024 |
| 2026-02-06 | 5.831 |
| 2026-02-07 | 5.830916 |
| 2026-02-08 | 5.830916 |
| 2026-02-09 | 5.830741 |
| 2026-02-10 | 5.830818 |
| 2026-02-11 | 5.83097 |
| 2026-02-12 | 5.830019 |
| 2026-02-13 | 5.83116 |
| 2026-02-14 | 5.830547 |
| 2026-02-15 | 5.830547 |
| 2026-02-16 | 5.830798 |
| 2026-02-17 | 5.830811 |
| 2026-02-18 | 5.830411 |
| 2026-02-19 | 5.82991 |
| 2026-02-20 | 5.830613 |
| 2026-02-21 | 5.830556 |
| 2026-02-22 | 5.830556 |
| 2026-02-23 | 5.829898 |
| 2026-02-24 | 5.829994 |
| 2026-02-25 | 5.830004 |
| 2026-02-26 | 5.829859 |
| 2026-02-27 | 5.830155 |
| 2026-02-28 | 5.829886 |
| 2026-03-01 | 5.829886 |
| 2026-03-02 | 5.830042 |
| 2026-03-03 | 5.830169 |
| 2026-03-04 | 5.830555 |
| 2026-03-05 | 5.830159 |
| 2026-03-06 | 5.829932 |
| 2026-03-07 | 5.830207 |
| 2026-03-08 | 5.830207 |
| 2026-03-09 | 5.830253 |
| 2026-03-10 | 5.83059 |
| 2026-03-11 | 5.830331 |
| 2026-03-12 | 5.830532 |
| 2026-03-13 | 5.830234 |
| 2026-03-14 | 5.830523 |
| 2026-03-15 | 5.830523 |
| 2026-03-16 | 5.830559 |
| 2026-03-17 | 5.816156 |
| 2026-03-18 | 5.831273 |
| 2026-03-19 | 5.832871 |
| 2026-03-20 | 5.831799 |
| 2026-03-21 | 5.829726 |
| 2026-03-22 | 5.829726 |
| 2026-03-23 | 5.830333 |
| 2026-03-24 | 5.830349 |
| 2026-03-25 | 5.830105 |
| 2026-03-26 | 5.830254 |
| 2026-03-27 | 5.830381 |
| 2026-03-28 | 5.830025 |
| 2026-03-29 | 5.830479 |
| 2026-03-30 | 5.830498 |
| 2026-03-31 | 5.830267 |
| 2026-04-01 | 5.830519 |
| 2026-04-02 | 5.830049 |
| 2026-04-03 | 5.830581 |
| 2026-04-04 | 5.830591 |
| 2026-04-05 | 5.830591 |
| 2026-04-06 | 5.830183 |
| 2026-04-07 | 5.830253 |
| 2026-04-08 | 5.830502 |
| 2026-04-09 | 5.829992 |
| 2026-04-10 | 5.829899 |
| 2026-04-11 | 5.830025 |
| 2026-04-12 | 5.830025 |
| 2026-04-13 | 5.82999 |
| 2026-04-14 | 5.830016 |
| 2026-04-15 | 5.830017 |
| 2026-04-16 | 5.829971 |
| 2026-04-17 | 5.829987 |
| 2026-04-18 | 5.830025 |
| 2026-04-19 | 5.830025 |
| 2026-04-20 | 5.829979 |
| 2026-04-21 | 5.83002 |
| 2026-04-22 | 5.8299 |
| 2026-04-23 | 5.828493 |
| 2026-04-24 | 5.827686 |
| 2026-04-25 | 5.82688 |
| 2026-04-26 | 5.82688 |
| 2026-04-27 | 5.82688 |
| 2026-04-28 | 5.828713 |
| 2026-04-29 | 5.828639 |
| 2026-04-30 | 5.82862 |
| 2026-05-01 | 5.828033 |
| 2026-05-02 | 5.828033 |
| 2026-05-03 | 5.828033 |
| 2026-05-04 | 5.828033 |
| 2026-05-05 | 5.828033 |
| 2026-05-06 | 5.828033 |
| 2026-05-07 | 5.828033 |
| 2026-05-08 | 5.828033 |
| 2026-05-09 | 5.828033 |
| 2026-05-10 | 5.828033 |
| 2026-05-11 | 5.828033 |
| 2026-05-12 | 5.831804 |
| 2026-05-14 | 5.832731 |
| 2026-05-15 | 5.829974 |
| 2026-05-16 | 5.831738 |
| 2026-05-17 | 5.831738 |
| 2026-05-18 | 5.829987 |
| 2026-05-19 | 5.831785 |
| 2026-05-20 | 5.831478 |
| 2026-05-21 | 5.831298 |
| 2026-05-23 | 5.831335 |
| 2026-05-24 | 5.831335 |
| 2026-05-25 | 5.830287 |
| 2026-05-26 | 5.830297 |
| 2026-05-27 | 5.831095 |
| 2026-05-28 | 5.831533 |
| 2026-05-29 | 5.831083 |
| 2026-05-30 | 5.830635 |
| 2026-05-31 | 5.830635 |
| 2026-06-01 | 5.830263 |
| 2026-06-02 | 5.830586 |
| 2026-06-03 | 5.830832 |
| 2026-06-04 | 5.830558 |
| 2026-06-05 | 5.83057 |
| 2026-06-06 | 5.830245 |
| 2026-06-09 | 5.829529 |
| 2026-06-10 | 5.830455 |
| 2026-06-11 | 5.830403 |
| 2026-06-12 | 5.830502 |
| 2026-06-13 | 5.830838 |
| 2026-06-14 | 5.830838 |
| 2026-06-15 | 5.829462 |
| 2026-06-16 | 5.830485 |
| 2026-06-17 | 5.830517 |
| 2026-06-18 | 5.830301 |
| 2026-06-19 | 5.830407 |
| 2026-06-20 | 5.830792 |
| 2026-06-21 | 5.830792 |
| 2026-06-22 | 5.82954 |
| 2026-06-23 | 5.829773 |
| 2026-06-24 | 5.834216 |
| 2026-06-25 | 5.831529 |
| 2026-06-26 | 5.831495 |
| 2026-06-27 | 5.831572 |
| 2026-06-28 | 5.831572 |
| 2026-06-29 | 5.831337 |
| 2026-06-30 | 5.831706 |
| 2026-07-01 | 5.831104 |
| 2026-07-02 | 5.830001 |
| 2026-07-03 | 5.831026 |
| 2026-07-04 | 5.831423 |
| 2026-07-05 | 5.831423 |
| 2026-07-06 | 5.830948 |
| 2026-07-07 | 5.831154 |
| 2026-07-08 | 5.830869 |
| 2026-07-09 | 5.830865 |
| 2026-07-10 | 5.830755 |
| 2026-07-11 | 5.830606 |
| 2026-07-12 | 5.830606 |
| 2026-07-13 | 5.830467 |
| 2026-07-14 | 5.831065 |
| 2026-07-15 | 5.831114 |
| 2026-07-16 | 5.830598 |
| 2026-07-17 | 5.830789 |
| 2026-07-18 | 5.83071 |
| 2026-07-19 | 5.83071 |
| 2026-07-20 | 5.8294 |
| 2026-07-21 | 5.829599 |
| 2026-07-22 | 5.829332 |
| 2026-07-23 | 5.829432 |
| 2026-07-24 | 5.832558 |
| 2026-07-25 | 5.833673 |
| 2026-07-26 | 5.833673 |
| 2026-07-27 | 5.829457 |
| 2026-07-28 | 5.853112 |
| 2026-07-29 | 5.833653 |
| 2026-07-30 | 5.831985 |
| 2026-07-31 | 5.831958 |
| 2026-08-01 | 5.832084 |
| 2026-08-02 | 5.832084 |
| 2026-08-03 | 5.83049 |
| 2026-08-04 | 5.853754 |
| 2026-08-05 | 5.855337 |
| 2026-08-06 | 5.855189 |
| 2026-08-07 | 5.850527 |
| 2026-08-08 | 5.850567 |
| 2026-08-09 | 5.850567 |
| 2026-08-10 | 5.832278 |
| 2026-08-11 | 5.832357 |
| 2026-08-12 | 5.830604 |
| 2026-08-13 | 5.830654 |
| 2026-08-14 | 5.83069 |
| 2026-08-15 | 5.830655 |
| 2026-08-16 | 5.830655 |
| 2026-08-17 | 5.855356 |
| 2026-08-18 | 5.855359 |
| 2026-08-20 | 5.836282 |
| 2026-08-21 | 5.836549 |
| 2026-08-22 | 5.843039 |
| 2026-08-23 | 5.843039 |
| 2026-08-24 | 5.836239 |
| 2026-08-25 | 5.836487 |
| 2026-08-26 | 5.836369 |
| 2026-08-27 | 5.836056 |
| 2026-08-28 | 5.836536 |
| 2026-08-29 | 5.835874 |
| 2026-08-30 | 5.835874 |
| 2026-08-31 | 5.836478 |
| 2026-09-01 | 5.836335 |
| 2026-09-02 | 5.836296 |
| 2026-09-03 | 5.836216 |
| 2026-09-04 | 5.83634 |
| 2026-09-05 | 5.83708 |
| 2026-09-06 | 5.83708 |
| 2026-09-07 | 5.836305 |
| 2026-09-08 | 5.836245 |
| 2026-09-09 | 5.83548 |
| 2026-09-10 | 5.836237 |
| 2026-09-11 | 5.836358 |
| 2026-09-12 | 5.836294 |
| 2026-09-13 | 5.836294 |
| 2026-09-14 | 5.83623 |
| 2026-09-15 | 5.836596 |
| 2026-09-16 | 5.830891 |
| 2026-09-17 | 5.830613 |
| 2026-09-18 | 5.829991 |
| 2026-09-19 | 5.83055 |
| 2026-09-20 | 5.83055 |
| 2026-09-21 | 5.830451 |
| 2026-09-22 | 5.830427 |
| 2026-09-23 | 5.830599 |
| 2026-09-24 | 5.830724 |
| 2026-09-25 | 5.830584 |
| 2026-09-26 | 5.830771 |
| 2026-09-27 | 5.830771 |
| 2026-09-28 | 5.830456 |
| 2026-09-30 | 5.830398 |
| 2026-10-02 | 5.830472 |
| 2026-10-03 | 5.830361 |
| 2026-10-05 | 5.830346 |
| 2026-10-06 | 5.830578 |
| 2026-10-07 | 5.830536 |
| 2026-10-08 | 5.830546 |
| 2026-10-09 | 5.830456 |
| 2026-10-10 | 5.830726 |
| 2026-10-11 | 5.830726 |
| 2026-10-12 | 5.830497 |
| 2026-10-13 | 5.831796 |
| 2026-10-14 | 5.831347 |
| 2026-10-15 | 5.83089 |
| 2026-10-16 | 5.831071 |
| 2026-10-17 | 5.830471 |
| 2026-10-18 | 5.830471 |
| 2026-10-19 | 5.830659 |
| 2026-10-20 | 5.830569 |
| 2026-10-21 | 5.830744 |
| 2026-10-22 | 5.830666 |
| 2026-10-23 | 5.830534 |
| 2026-10-24 | 5.830455 |
| 2026-10-25 | 5.830455 |
| 2026-10-26 | 5.830606 |
| 2026-10-27 | 5.830418 |
| 2026-10-28 | 5.830732 |
| 2026-10-29 | 5.830681 |
| 2026-10-30 | 5.830543 |
| 2026-10-31 | 5.830345 |
High
5.8554
Low
5.7199
Average
5.8244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KGS API questions
How do I get the ERN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KGS rate in rates.KGS.
How far back does ERN/KGS historical data go?
Daily ERN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.