ERN to KES exchange rate API
Nakfa to Kenyan Shilling · quoted 2026-10-31
8.6564
▲ +0.66% over 2Y
1 ERN = 8.6564 KES · 1 KES = 0.11552 ERN · Get this rate via the API
1 ERN buys 8.6564 KES as of 2026-10-31, so 1 KES buys 0.11552 ERN. Over the last 2 years, ERN/KES traded between 8.5455 and 8.6767, averaged 8.6209 and rose 0.66%. The API holds daily ERN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-31 | 8.599816 |
| 2024-11-01 | 8.599975 |
| 2024-11-02 | 8.600039 |
| 2024-11-03 | 8.623308 |
| 2024-11-04 | 8.590901 |
| 2024-11-05 | 8.599659 |
| 2024-11-06 | 8.600217 |
| 2024-11-07 | 8.599762 |
| 2024-11-08 | 8.599776 |
| 2024-11-09 | 8.605263 |
| 2024-11-10 | 8.623312 |
| 2024-11-11 | 8.599856 |
| 2024-11-12 | 8.601684 |
| 2024-11-13 | 8.606208 |
| 2024-11-14 | 8.626512 |
| 2024-11-15 | 8.626479 |
| 2024-11-16 | 8.633012 |
| 2024-11-17 | 8.629992 |
| 2024-11-18 | 8.626478 |
| 2024-11-19 | 8.594816 |
| 2024-11-20 | 8.626458 |
| 2024-11-21 | 8.625658 |
| 2024-11-22 | 8.626358 |
| 2024-11-23 | 8.634004 |
| 2024-11-24 | 8.652512 |
| 2024-11-25 | 8.633418 |
| 2024-11-26 | 8.626279 |
| 2024-11-27 | 8.626284 |
| 2024-11-28 | 8.626385 |
| 2024-11-29 | 8.653321 |
| 2024-11-30 | 8.634124 |
| 2024-12-01 | 8.65588 |
| 2024-12-02 | 8.62992 |
| 2024-12-03 | 8.626319 |
| 2024-12-04 | 8.633283 |
| 2024-12-05 | 8.626511 |
| 2024-12-06 | 8.626602 |
| 2024-12-07 | 8.649395 |
| 2024-12-08 | 8.63464 |
| 2024-12-09 | 8.625553 |
| 2024-12-10 | 8.630245 |
| 2024-12-11 | 8.624627 |
| 2024-12-12 | 8.628454 |
| 2024-12-13 | 8.63334 |
| 2024-12-14 | 8.620856 |
| 2024-12-15 | 8.638075 |
| 2024-12-16 | 8.601029 |
| 2024-12-17 | 8.609596 |
| 2024-12-18 | 8.614594 |
| 2024-12-19 | 8.616542 |
| 2024-12-20 | 8.63406 |
| 2024-12-21 | 8.61062 |
| 2024-12-22 | 8.637875 |
| 2024-12-23 | 8.599673 |
| 2024-12-24 | 8.623734 |
| 2024-12-25 | 8.612397 |
| 2024-12-26 | 8.604545 |
| 2024-12-27 | 8.603852 |
| 2024-12-28 | 8.627332 |
| 2024-12-29 | 8.637889 |
| 2024-12-30 | 8.621922 |
| 2024-12-31 | 8.617588 |
| 2025-01-01 | 8.624874 |
| 2025-01-02 | 8.624151 |
| 2025-01-03 | 8.616999 |
| 2025-01-04 | 8.617752 |
| 2025-01-05 | 8.637888 |
| 2025-01-06 | 8.608189 |
| 2025-01-07 | 8.626656 |
| 2025-01-08 | 8.626895 |
| 2025-01-09 | 8.623355 |
| 2025-01-10 | 8.626463 |
| 2025-01-11 | 8.629741 |
| 2025-01-12 | 8.641238 |
| 2025-01-13 | 8.647206 |
| 2025-01-14 | 8.626185 |
| 2025-01-15 | 8.639874 |
| 2025-01-16 | 8.626429 |
| 2025-01-17 | 8.633105 |
| 2025-01-18 | 8.633708 |
| 2025-01-19 | 8.641262 |
| 2025-01-20 | 8.636436 |
| 2025-01-21 | 8.629456 |
| 2025-01-22 | 8.625839 |
| 2025-01-23 | 8.626694 |
| 2025-01-24 | 8.625914 |
| 2025-01-25 | 8.633018 |
| 2025-01-26 | 8.625454 |
| 2025-01-27 | 8.606932 |
| 2025-01-28 | 8.616418 |
| 2025-01-29 | 8.633012 |
| 2025-01-30 | 8.633098 |
| 2025-01-31 | 8.633143 |
| 2025-02-01 | 8.613191 |
| 2025-02-02 | 8.61901 |
| 2025-02-03 | 8.610706 |
| 2025-02-04 | 8.600659 |
| 2025-02-05 | 8.599588 |
| 2025-02-06 | 8.605984 |
| 2025-02-07 | 8.606195 |
| 2025-02-08 | 8.599817 |
| 2025-02-09 | 8.623479 |
| 2025-02-10 | 8.612854 |
| 2025-02-11 | 8.599296 |
| 2025-02-12 | 8.600518 |
| 2025-02-13 | 8.599321 |
| 2025-02-14 | 8.599605 |
| 2025-02-15 | 8.599712 |
| 2025-02-16 | 8.628929 |
| 2025-02-17 | 8.602464 |
| 2025-02-18 | 8.624372 |
| 2025-02-19 | 8.600462 |
| 2025-02-20 | 8.625989 |
| 2025-02-21 | 8.626513 |
| 2025-02-22 | 8.63248 |
| 2025-02-23 | 8.649177 |
| 2025-02-24 | 8.640576 |
| 2025-02-25 | 8.626969 |
| 2025-02-26 | 8.632934 |
| 2025-02-27 | 8.62607 |
| 2025-02-28 | 8.62433 |
| 2025-03-01 | 8.595775 |
| 2025-03-02 | 8.632445 |
| 2025-03-03 | 8.61385 |
| 2025-03-04 | 8.579814 |
| 2025-03-05 | 8.613365 |
| 2025-03-06 | 8.580047 |
| 2025-03-07 | 8.616304 |
| 2025-03-08 | 8.609655 |
| 2025-03-09 | 8.637475 |
| 2025-03-10 | 8.628361 |
| 2025-03-11 | 8.62659 |
| 2025-03-12 | 8.612621 |
| 2025-03-13 | 8.6255 |
| 2025-03-14 | 8.62983 |
| 2025-03-15 | 8.630618 |
| 2025-03-16 | 8.631161 |
| 2025-03-17 | 8.621348 |
| 2025-03-18 | 8.628228 |
| 2025-03-19 | 8.627681 |
| 2025-03-20 | 8.626312 |
| 2025-03-21 | 8.627417 |
| 2025-03-22 | 8.63331 |
| 2025-03-23 | 8.602466 |
| 2025-03-25 | 8.626527 |
| 2025-03-26 | 8.628531 |
| 2025-03-27 | 8.626547 |
| 2025-03-28 | 8.628197 |
| 2025-03-29 | 8.58771 |
| 2025-03-30 | 8.635608 |
| 2025-03-31 | 8.635492 |
| 2025-04-01 | 8.619466 |
| 2025-04-02 | 8.61767 |
| 2025-04-03 | 8.623598 |
| 2025-04-04 | 8.614732 |
| 2025-04-05 | 8.600604 |
| 2025-04-06 | 8.631951 |
| 2025-04-07 | 8.635268 |
| 2025-04-08 | 8.636416 |
| 2025-04-09 | 8.606162 |
| 2025-04-10 | 8.646333 |
| 2025-04-11 | 8.639397 |
| 2025-04-12 | 8.626388 |
| 2025-04-13 | 8.65219 |
| 2025-04-14 | 8.635301 |
| 2025-04-15 | 8.635613 |
| 2025-04-16 | 8.645591 |
| 2025-04-17 | 8.640042 |
| 2025-04-18 | 8.638716 |
| 2025-04-19 | 8.632765 |
| 2025-04-20 | 8.656496 |
| 2025-04-21 | 8.636517 |
| 2025-04-22 | 8.646788 |
| 2025-04-23 | 8.636514 |
| 2025-04-24 | 8.644789 |
| 2025-04-25 | 8.6317 |
| 2025-04-26 | 8.626618 |
| 2025-04-27 | 8.629573 |
| 2025-04-28 | 8.625868 |
| 2025-04-29 | 8.603128 |
| 2025-04-30 | 8.615179 |
| 2025-05-01 | 8.6374 |
| 2025-05-02 | 8.638009 |
| 2025-05-03 | 8.620424 |
| 2025-05-04 | 8.633333 |
| 2025-05-05 | 8.630708 |
| 2025-05-06 | 8.615828 |
| 2025-05-08 | 8.614351 |
| 2025-05-09 | 8.61244 |
| 2025-05-10 | 8.626244 |
| 2025-05-11 | 8.625597 |
| 2025-05-12 | 8.61307 |
| 2025-05-13 | 8.607604 |
| 2025-05-14 | 8.623963 |
| 2025-05-15 | 8.619112 |
| 2025-05-17 | 8.612933 |
| 2025-05-18 | 8.626647 |
| 2025-05-19 | 8.636741 |
| 2025-05-20 | 8.633913 |
| 2025-05-21 | 8.601057 |
| 2025-05-22 | 8.631566 |
| 2025-05-23 | 8.614094 |
| 2025-05-24 | 8.615352 |
| 2025-05-25 | 8.625289 |
| 2025-05-26 | 8.59439 |
| 2025-05-27 | 8.614119 |
| 2025-05-28 | 8.615507 |
| 2025-05-29 | 8.616779 |
| 2025-05-30 | 8.6164 |
| 2025-05-31 | 8.61318 |
| 2025-06-01 | 8.624572 |
| 2025-06-02 | 8.599829 |
| 2025-06-03 | 8.605444 |
| 2025-06-04 | 8.619019 |
| 2025-06-05 | 8.619955 |
| 2025-06-06 | 8.624448 |
| 2025-06-07 | 8.626163 |
| 2025-06-08 | 8.624246 |
| 2025-06-09 | 8.622897 |
| 2025-06-10 | 8.622038 |
| 2025-06-11 | 8.623058 |
| 2025-06-12 | 8.623252 |
| 2025-06-13 | 8.621965 |
| 2025-06-14 | 8.626539 |
| 2025-06-15 | 8.623195 |
| 2025-06-16 | 8.603767 |
| 2025-06-17 | 8.627105 |
| 2025-06-18 | 8.62787 |
| 2025-06-19 | 8.62051 |
| 2025-06-20 | 8.624772 |
| 2025-06-21 | 8.613839 |
| 2025-06-22 | 8.624368 |
| 2025-06-23 | 8.620874 |
| 2025-06-24 | 8.622146 |
| 2025-06-25 | 8.623551 |
| 2025-06-26 | 8.621164 |
| 2025-06-27 | 8.619946 |
| 2025-06-28 | 8.626407 |
| 2025-06-29 | 8.623305 |
| 2025-06-30 | 8.612786 |
| 2025-07-01 | 8.622875 |
| 2025-07-02 | 8.617412 |
| 2025-07-03 | 8.610306 |
| 2025-07-04 | 8.626062 |
| 2025-07-05 | 8.61353 |
| 2025-07-06 | 8.613489 |
| 2025-07-07 | 8.612434 |
| 2025-07-08 | 8.609731 |
| 2025-07-09 | 8.622862 |
| 2025-07-10 | 8.605853 |
| 2025-07-11 | 8.625289 |
| 2025-07-12 | 8.611482 |
| 2025-07-13 | 8.623178 |
| 2025-07-14 | 8.611897 |
| 2025-07-15 | 8.620798 |
| 2025-07-16 | 8.63752 |
| 2025-07-17 | 8.614205 |
| 2025-07-18 | 8.59811 |
| 2025-07-19 | 8.626536 |
| 2025-07-20 | 8.623118 |
| 2025-07-21 | 8.619908 |
| 2025-07-22 | 8.598651 |
| 2025-07-23 | 8.617339 |
| 2025-07-24 | 8.598508 |
| 2025-07-25 | 8.613807 |
| 2025-07-26 | 8.598392 |
| 2025-07-27 | 8.623471 |
| 2025-07-28 | 8.604207 |
| 2025-07-29 | 8.620016 |
| 2025-07-30 | 8.621833 |
| 2025-07-31 | 8.62531 |
| 2025-08-01 | 8.619469 |
| 2025-08-02 | 8.624368 |
| 2025-08-03 | 8.614939 |
| 2025-08-04 | 8.598432 |
| 2025-08-05 | 8.616082 |
| 2025-08-06 | 8.620968 |
| 2025-08-07 | 8.604192 |
| 2025-08-08 | 8.621871 |
| 2025-08-09 | 8.610576 |
| 2025-08-10 | 8.612332 |
| 2025-08-11 | 8.605185 |
| 2025-08-12 | 8.625989 |
| 2025-08-13 | 8.627421 |
| 2025-08-14 | 8.62426 |
| 2025-08-15 | 8.625627 |
| 2025-08-16 | 8.613484 |
| 2025-08-17 | 8.61744 |
| 2025-08-18 | 8.602723 |
| 2025-08-19 | 8.621157 |
| 2025-08-20 | 8.622737 |
| 2025-08-21 | 8.609807 |
| 2025-08-22 | 8.628335 |
| 2025-08-23 | 8.613086 |
| 2025-08-24 | 8.616634 |
| 2025-08-25 | 8.549908 |
| 2025-08-26 | 8.632053 |
| 2025-08-27 | 8.617845 |
| 2025-08-28 | 8.621599 |
| 2025-08-29 | 8.62091 |
| 2025-08-30 | 8.626214 |
| 2025-08-31 | 8.61697 |
| 2025-09-01 | 8.600834 |
| 2025-09-02 | 8.616943 |
| 2025-09-03 | 8.625125 |
| 2025-09-04 | 8.606065 |
| 2025-09-05 | 8.626051 |
| 2025-09-06 | 8.626213 |
| 2025-09-07 | 8.615986 |
| 2025-09-08 | 8.610819 |
| 2025-09-09 | 8.631695 |
| 2025-09-10 | 8.649304 |
| 2025-09-11 | 8.614707 |
| 2025-09-13 | 8.606374 |
| 2025-09-14 | 8.612509 |
| 2025-09-15 | 8.617462 |
| 2025-09-16 | 8.624211 |
| 2025-09-17 | 8.596249 |
| 2025-09-18 | 8.617855 |
| 2025-09-19 | 8.624726 |
| 2025-09-20 | 8.621596 |
| 2025-09-21 | 8.618171 |
| 2025-09-22 | 8.619104 |
| 2025-09-23 | 8.62478 |
| 2025-09-24 | 8.624667 |
| 2025-09-25 | 8.618777 |
| 2025-09-26 | 8.64192 |
| 2025-09-27 | 8.626021 |
| 2025-09-28 | 8.604924 |
| 2025-09-29 | 8.595612 |
| 2025-09-30 | 8.62282 |
| 2025-10-01 | 8.629505 |
| 2025-10-02 | 8.636572 |
| 2025-10-03 | 8.623063 |
| 2025-10-04 | 8.62621 |
| 2025-10-05 | 8.6177 |
| 2025-10-06 | 8.621723 |
| 2025-10-07 | 8.589008 |
| 2025-10-08 | 8.621967 |
| 2025-10-09 | 8.622243 |
| 2025-10-10 | 8.616378 |
| 2025-10-11 | 8.587753 |
| 2025-10-12 | 8.615656 |
| 2025-10-13 | 8.593027 |
| 2025-10-14 | 8.620595 |
| 2025-10-15 | 8.583316 |
| 2025-10-16 | 8.613273 |
| 2025-10-17 | 8.59495 |
| 2025-10-18 | 8.62372 |
| 2025-10-19 | 8.61948 |
| 2025-10-20 | 8.621793 |
| 2025-10-21 | 8.615848 |
| 2025-10-22 | 8.61861 |
| 2025-10-23 | 8.603788 |
| 2025-10-24 | 8.598327 |
| 2025-10-25 | 8.613149 |
| 2025-10-26 | 8.613384 |
| 2025-10-27 | 8.594811 |
| 2025-10-28 | 8.633486 |
| 2025-10-29 | 8.613181 |
| 2025-10-30 | 8.613599 |
| 2025-10-31 | 8.615889 |
| 2025-11-01 | 8.612925 |
| 2025-11-02 | 8.615506 |
| 2025-11-03 | 8.608457 |
| 2025-11-04 | 8.615328 |
| 2025-11-05 | 8.614541 |
| 2025-11-06 | 8.615887 |
| 2025-11-07 | 8.612059 |
| 2025-11-08 | 8.613142 |
| 2025-11-09 | 8.615194 |
| 2025-11-10 | 8.615043 |
| 2025-11-11 | 8.614408 |
| 2025-11-12 | 8.614037 |
| 2025-11-13 | 8.614179 |
| 2025-11-14 | 8.615505 |
| 2025-11-15 | 8.613342 |
| 2025-11-16 | 8.619365 |
| 2025-11-17 | 8.618472 |
| 2025-11-18 | 8.623459 |
| 2025-11-19 | 8.647021 |
| 2025-11-20 | 8.666311 |
| 2025-11-21 | 8.644399 |
| 2025-11-22 | 8.648989 |
| 2025-11-23 | 8.635124 |
| 2025-11-24 | 8.622897 |
| 2025-11-25 | 8.639929 |
| 2025-11-26 | 8.624057 |
| 2025-11-27 | 8.648927 |
| 2025-11-28 | 8.653038 |
| 2025-11-29 | 8.647259 |
| 2025-11-30 | 8.631542 |
| 2025-12-01 | 8.61556 |
| 2025-12-02 | 8.619478 |
| 2025-12-03 | 8.621585 |
| 2025-12-04 | 8.626855 |
| 2025-12-05 | 8.626119 |
| 2025-12-06 | 8.619928 |
| 2025-12-07 | 8.621275 |
| 2025-12-08 | 8.620608 |
| 2025-12-09 | 8.617044 |
| 2025-12-11 | 8.612732 |
| 2025-12-12 | 8.585959 |
| 2025-12-13 | 8.575106 |
| 2025-12-14 | 8.591666 |
| 2025-12-15 | 8.591717 |
| 2025-12-16 | 8.594656 |
| 2025-12-17 | 8.601771 |
| 2025-12-18 | 8.592924 |
| 2025-12-19 | 8.597218 |
| 2025-12-20 | 8.589104 |
| 2025-12-21 | 8.596296 |
| 2025-12-22 | 8.591981 |
| 2025-12-23 | 8.568078 |
| 2025-12-24 | 8.587465 |
| 2025-12-25 | 8.59554 |
| 2025-12-26 | 8.596399 |
| 2025-12-27 | 8.59603 |
| 2025-12-28 | 8.598181 |
| 2025-12-29 | 8.595848 |
| 2025-12-30 | 8.592488 |
| 2025-12-31 | 8.616478 |
| 2026-01-01 | 8.601026 |
| 2026-01-02 | 8.601428 |
| 2026-01-03 | 8.599941 |
| 2026-01-04 | 8.601171 |
| 2026-01-05 | 8.61348 |
| 2026-01-06 | 8.581253 |
| 2026-01-07 | 8.607378 |
| 2026-01-08 | 8.6041 |
| 2026-01-09 | 8.617168 |
| 2026-01-10 | 8.599908 |
| 2026-01-11 | 8.600526 |
| 2026-01-12 | 8.592629 |
| 2026-01-13 | 8.589858 |
| 2026-01-14 | 8.606415 |
| 2026-01-15 | 8.603855 |
| 2026-01-16 | 8.60843 |
| 2026-01-17 | 8.599646 |
| 2026-01-18 | 8.601581 |
| 2026-01-19 | 8.599143 |
| 2026-01-20 | 8.592917 |
| 2026-01-21 | 8.603422 |
| 2026-01-22 | 8.610468 |
| 2026-01-23 | 8.599928 |
| 2026-01-24 | 8.596649 |
| 2026-01-25 | 8.600977 |
| 2026-01-26 | 8.545469 |
| 2026-01-27 | 8.592927 |
| 2026-01-28 | 8.604938 |
| 2026-01-29 | 8.60014 |
| 2026-01-30 | 8.608352 |
| 2026-01-31 | 8.600429 |
| 2026-02-01 | 8.602399 |
| 2026-02-02 | 8.647816 |
| 2026-02-03 | 8.633641 |
| 2026-02-04 | 8.577501 |
| 2026-02-05 | 8.607898 |
| 2026-02-06 | 8.604391 |
| 2026-02-07 | 8.574585 |
| 2026-02-08 | 8.602754 |
| 2026-02-09 | 8.58338 |
| 2026-02-10 | 8.583219 |
| 2026-02-11 | 8.597306 |
| 2026-02-12 | 8.619348 |
| 2026-02-13 | 8.611852 |
| 2026-02-14 | 8.599587 |
| 2026-02-15 | 8.594293 |
| 2026-02-16 | 8.591783 |
| 2026-02-17 | 8.605055 |
| 2026-02-18 | 8.593149 |
| 2026-02-19 | 8.610343 |
| 2026-02-20 | 8.609351 |
| 2026-02-21 | 8.599195 |
| 2026-02-22 | 8.590312 |
| 2026-02-23 | 8.567084 |
| 2026-02-24 | 8.586843 |
| 2026-02-25 | 8.600662 |
| 2026-02-26 | 8.575234 |
| 2026-02-27 | 8.600419 |
| 2026-02-28 | 8.599863 |
| 2026-03-01 | 8.600072 |
| 2026-03-02 | 8.602274 |
| 2026-03-03 | 8.624355 |
| 2026-03-04 | 8.612313 |
| 2026-03-05 | 8.615931 |
| 2026-03-06 | 8.614777 |
| 2026-03-07 | 8.610647 |
| 2026-03-08 | 8.610675 |
| 2026-03-09 | 8.57855 |
| 2026-03-10 | 8.598887 |
| 2026-03-11 | 8.618727 |
| 2026-03-12 | 8.642848 |
| 2026-03-13 | 8.627004 |
| 2026-03-14 | 8.617118 |
| 2026-03-15 | 8.618597 |
| 2026-03-16 | 8.630186 |
| 2026-03-17 | 8.623897 |
| 2026-03-18 | 8.626432 |
| 2026-03-19 | 8.673858 |
| 2026-03-20 | 8.594769 |
| 2026-03-21 | 8.639446 |
| 2026-03-22 | 8.639773 |
| 2026-03-23 | 8.647752 |
| 2026-03-24 | 8.622745 |
| 2026-03-25 | 8.629068 |
| 2026-03-26 | 8.660881 |
| 2026-03-27 | 8.646855 |
| 2026-03-28 | 8.660253 |
| 2026-03-29 | 8.657853 |
| 2026-03-30 | 8.658216 |
| 2026-03-31 | 8.667065 |
| 2026-04-01 | 8.665697 |
| 2026-04-02 | 8.676735 |
| 2026-04-03 | 8.662926 |
| 2026-04-04 | 8.653228 |
| 2026-04-05 | 8.668186 |
| 2026-04-06 | 8.652934 |
| 2026-04-07 | 8.671985 |
| 2026-04-08 | 8.670919 |
| 2026-04-09 | 8.625133 |
| 2026-04-10 | 8.616684 |
| 2026-04-11 | 8.610025 |
| 2026-04-12 | 8.614012 |
| 2026-04-13 | 8.613997 |
| 2026-04-14 | 8.63325 |
| 2026-04-15 | 8.627975 |
| 2026-04-16 | 8.591362 |
| 2026-04-17 | 8.616017 |
| 2026-04-18 | 8.60692 |
| 2026-04-19 | 8.60692 |
| 2026-04-20 | 8.615335 |
| 2026-04-21 | 8.597989 |
| 2026-04-22 | 8.617348 |
| 2026-04-23 | 8.63932 |
| 2026-04-24 | 8.620231 |
| 2026-04-25 | 8.622025 |
| 2026-04-26 | 8.605672 |
| 2026-04-27 | 8.605988 |
| 2026-04-28 | 8.630673 |
| 2026-04-29 | 8.606399 |
| 2026-04-30 | 8.608675 |
| 2026-05-01 | 8.61203 |
| 2026-05-02 | 8.610025 |
| 2026-05-03 | 8.610025 |
| 2026-05-04 | 8.610025 |
| 2026-05-05 | 8.612036 |
| 2026-05-06 | 8.591981 |
| 2026-05-07 | 8.611989 |
| 2026-05-08 | 8.634685 |
| 2026-05-09 | 8.612025 |
| 2026-05-10 | 8.58689 |
| 2026-05-11 | 8.58998 |
| 2026-05-12 | 8.611953 |
| 2026-05-14 | 8.612101 |
| 2026-05-15 | 8.61665 |
| 2026-05-16 | 8.625316 |
| 2026-05-17 | 8.622128 |
| 2026-05-18 | 8.614655 |
| 2026-05-19 | 8.621228 |
| 2026-05-20 | 8.626001 |
| 2026-05-21 | 8.629266 |
| 2026-05-23 | 8.639612 |
| 2026-05-24 | 8.65014 |
| 2026-05-25 | 8.643094 |
| 2026-05-26 | 8.632336 |
| 2026-05-27 | 8.639343 |
| 2026-05-28 | 8.646996 |
| 2026-05-29 | 8.608565 |
| 2026-05-30 | 8.630818 |
| 2026-05-31 | 8.630241 |
| 2026-06-01 | 8.629937 |
| 2026-06-02 | 8.645525 |
| 2026-06-03 | 8.6289 |
| 2026-06-04 | 8.625627 |
| 2026-06-05 | 8.626536 |
| 2026-06-06 | 8.62382 |
| 2026-06-09 | 8.623602 |
| 2026-06-10 | 8.625546 |
| 2026-06-11 | 8.631267 |
| 2026-06-12 | 8.636824 |
| 2026-06-13 | 8.633093 |
| 2026-06-14 | 8.632595 |
| 2026-06-15 | 8.633214 |
| 2026-06-16 | 8.628735 |
| 2026-06-17 | 8.630294 |
| 2026-06-18 | 8.635026 |
| 2026-06-19 | 8.630765 |
| 2026-06-20 | 8.627892 |
| 2026-06-21 | 8.630011 |
| 2026-06-22 | 8.625623 |
| 2026-06-23 | 8.626291 |
| 2026-06-24 | 8.627495 |
| 2026-06-25 | 8.632794 |
| 2026-06-26 | 8.635937 |
| 2026-06-27 | 8.6336 |
| 2026-06-28 | 8.632964 |
| 2026-06-29 | 8.632122 |
| 2026-06-30 | 8.631937 |
| 2026-07-01 | 8.632068 |
| 2026-07-02 | 8.618649 |
| 2026-07-03 | 8.618384 |
| 2026-07-04 | 8.619731 |
| 2026-07-05 | 8.619647 |
| 2026-07-06 | 8.619388 |
| 2026-07-07 | 8.620491 |
| 2026-07-08 | 8.616568 |
| 2026-07-09 | 8.616651 |
| 2026-07-10 | 8.616682 |
| 2026-07-11 | 8.613325 |
| 2026-07-12 | 8.613322 |
| 2026-07-13 | 8.619127 |
| 2026-07-14 | 8.61458 |
| 2026-07-15 | 8.618909 |
| 2026-07-16 | 8.619048 |
| 2026-07-17 | 8.618743 |
| 2026-07-18 | 8.616702 |
| 2026-07-19 | 8.616991 |
| 2026-07-20 | 8.616121 |
| 2026-07-21 | 8.618611 |
| 2026-07-22 | 8.619239 |
| 2026-07-23 | 8.629829 |
| 2026-07-24 | 8.633135 |
| 2026-07-25 | 8.636016 |
| 2026-07-26 | 8.633078 |
| 2026-07-27 | 8.630891 |
| 2026-07-28 | 8.636445 |
| 2026-07-29 | 8.634585 |
| 2026-07-30 | 8.62457 |
| 2026-07-31 | 8.624102 |
| 2026-08-01 | 8.602474 |
| 2026-08-02 | 8.623413 |
| 2026-08-03 | 8.608078 |
| 2026-08-04 | 8.625482 |
| 2026-08-05 | 8.625322 |
| 2026-08-06 | 8.624465 |
| 2026-08-07 | 8.624825 |
| 2026-08-08 | 8.60884 |
| 2026-08-09 | 8.624103 |
| 2026-08-10 | 8.597701 |
| 2026-08-11 | 8.624635 |
| 2026-08-12 | 8.622418 |
| 2026-08-13 | 8.6189 |
| 2026-08-14 | 8.617593 |
| 2026-08-15 | 8.616469 |
| 2026-08-16 | 8.618531 |
| 2026-08-17 | 8.618509 |
| 2026-08-18 | 8.623809 |
| 2026-08-20 | 8.629472 |
| 2026-08-21 | 8.628754 |
| 2026-08-22 | 8.629985 |
| 2026-08-23 | 8.629602 |
| 2026-08-24 | 8.629768 |
| 2026-08-25 | 8.627421 |
| 2026-08-26 | 8.628033 |
| 2026-08-27 | 8.626902 |
| 2026-08-28 | 8.628946 |
| 2026-08-29 | 8.629111 |
| 2026-08-30 | 8.629251 |
| 2026-08-31 | 8.651774 |
| 2026-09-01 | 8.634324 |
| 2026-09-02 | 8.629329 |
| 2026-09-03 | 8.628567 |
| 2026-09-04 | 8.629077 |
| 2026-09-05 | 8.629153 |
| 2026-09-06 | 8.627983 |
| 2026-09-07 | 8.628582 |
| 2026-09-08 | 8.628666 |
| 2026-09-09 | 8.628489 |
| 2026-09-10 | 8.628673 |
| 2026-09-11 | 8.627796 |
| 2026-09-12 | 8.629365 |
| 2026-09-13 | 8.628234 |
| 2026-09-14 | 8.629585 |
| 2026-09-15 | 8.630744 |
| 2026-09-16 | 8.643047 |
| 2026-09-17 | 8.637921 |
| 2026-09-18 | 8.647335 |
| 2026-09-19 | 8.63282 |
| 2026-09-20 | 8.634525 |
| 2026-09-21 | 8.631899 |
| 2026-09-22 | 8.634834 |
| 2026-09-23 | 8.630641 |
| 2026-09-24 | 8.633726 |
| 2026-09-25 | 8.635802 |
| 2026-09-26 | 8.638666 |
| 2026-09-27 | 8.639815 |
| 2026-09-28 | 8.646564 |
| 2026-09-30 | 8.64903 |
| 2026-10-02 | 8.639758 |
| 2026-10-03 | 8.567077 |
| 2026-10-05 | 8.586086 |
| 2026-10-06 | 8.653927 |
| 2026-10-07 | 8.660384 |
| 2026-10-08 | 8.658314 |
| 2026-10-09 | 8.656813 |
| 2026-10-10 | 8.651925 |
| 2026-10-11 | 8.65093 |
| 2026-10-12 | 8.649619 |
| 2026-10-13 | 8.649192 |
| 2026-10-14 | 8.645439 |
| 2026-10-15 | 8.653075 |
| 2026-10-16 | 8.655312 |
| 2026-10-17 | 8.651388 |
| 2026-10-18 | 8.656062 |
| 2026-10-19 | 8.666297 |
| 2026-10-20 | 8.661385 |
| 2026-10-21 | 8.655331 |
| 2026-10-22 | 8.656168 |
| 2026-10-23 | 8.657056 |
| 2026-10-24 | 8.649672 |
| 2026-10-25 | 8.65392 |
| 2026-10-26 | 8.654261 |
| 2026-10-27 | 8.659342 |
| 2026-10-28 | 8.656484 |
| 2026-10-29 | 8.662874 |
| 2026-10-30 | 8.663452 |
| 2026-10-31 | 8.656371 |
High
8.6767
Low
8.5455
Average
8.6209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/KES API questions
How do I get the ERN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/KES rate in rates.KES.
How far back does ERN/KES historical data go?
Daily ERN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.