ERN to JPY exchange rate API
Nakfa to Yen · quoted 2026-10-18
10.5352
▲ +9.49% over 5Y
1 ERN = 10.5352 JPY · 1 JPY = 0.09492 ERN · Get this rate via the API
1 ERN buys 10.5352 JPY as of 2026-10-18, so 1 JPY buys 0.09492 ERN. Over the last 5 years, ERN/JPY traded between 9.3271 and 10.9275, averaged 10.2058 and rose 9.49%. The API holds daily ERN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2024-08-24 | 9.621616 |
| 2024-08-27 | 9.630293 |
| 2024-08-29 | 9.641654 |
| 2024-08-30 | 9.692432 |
| 2024-08-31 | 9.744692 |
| 2024-09-01 | 9.746382 |
| 2024-09-02 | 9.797788 |
| 2024-09-03 | 9.742334 |
| 2024-09-04 | 9.668778 |
| 2024-09-05 | 9.564146 |
| 2024-09-06 | 9.542766 |
| 2024-09-09 | 9.570466 |
| 2024-09-10 | 9.537364 |
| 2024-09-11 | 9.453952 |
| 2024-09-13 | 9.395662 |
| 2024-09-15 | 9.385651 |
| 2024-09-16 | 9.327101 |
| 2024-09-18 | 9.46542 |
| 2024-09-20 | 9.61729 |
| 2024-09-22 | 9.593897 |
| 2024-09-23 | 9.568006 |
| 2024-09-25 | 9.617652 |
| 2024-09-27 | 9.537551 |
| 2024-09-29 | 9.479857 |
| 2024-09-30 | 9.516493 |
| 2024-10-02 | 9.650438 |
| 2024-10-03 | 9.782287 |
| 2024-10-04 | 9.773627 |
| 2024-10-05 | 9.919752 |
| 2024-10-06 | 9.916829 |
| 2024-10-07 | 9.872518 |
| 2024-10-08 | 9.864019 |
| 2024-10-09 | 9.915731 |
| 2024-10-10 | 9.931089 |
| 2024-10-11 | 9.931126 |
| 2024-10-12 | 9.942816 |
| 2024-10-13 | 9.94099 |
| 2024-10-14 | 9.979538 |
| 2024-10-15 | 9.957504 |
| 2024-10-16 | 9.945856 |
| 2024-10-17 | 9.969936 |
| 2024-10-18 | 10.002765 |
| 2024-10-19 | 9.96948 |
| 2024-10-20 | 9.970475 |
| 2024-10-21 | 9.999692 |
| 2024-10-22 | 10.055755 |
| 2024-10-23 | 10.195349 |
| 2024-10-24 | 10.129926 |
| 2024-10-25 | 10.12779 |
| 2024-10-26 | 10.152357 |
| 2024-10-27 | 10.189836 |
| 2024-10-28 | 10.17933 |
| 2024-10-29 | 10.250603 |
| 2024-10-30 | 10.227153 |
| 2024-10-31 | 10.188078 |
| 2024-11-01 | 10.138723 |
| 2024-11-02 | 10.201329 |
| 2024-11-03 | 10.163289 |
| 2024-11-04 | 10.116776 |
| 2024-11-05 | 10.151417 |
| 2024-11-06 | 10.288296 |
| 2024-11-07 | 10.243239 |
| 2024-11-08 | 10.160911 |
| 2024-11-09 | 10.175829 |
| 2024-11-10 | 10.180013 |
| 2024-11-11 | 10.25381 |
| 2024-11-12 | 10.27974 |
| 2024-11-13 | 10.330855 |
| 2024-11-14 | 10.395265 |
| 2024-11-15 | 10.353711 |
| 2024-11-16 | 10.291228 |
| 2024-11-17 | 10.29023 |
| 2024-11-18 | 10.344958 |
| 2024-11-19 | 10.254616 |
| 2024-11-20 | 10.378084 |
| 2024-11-21 | 10.293875 |
| 2024-11-22 | 10.298373 |
| 2024-11-23 | 10.31527 |
| 2024-11-24 | 10.292963 |
| 2024-11-25 | 10.267746 |
| 2024-11-26 | 10.209085 |
| 2024-11-27 | 10.106669 |
| 2024-11-28 | 10.1113 |
| 2024-11-29 | 10.013255 |
| 2024-11-30 | 9.98508 |
| 2024-12-01 | 9.978037 |
| 2024-12-02 | 10.008565 |
| 2024-12-03 | 9.9759 |
| 2024-12-04 | 10.076883 |
| 2024-12-05 | 10.026565 |
| 2024-12-06 | 10.033708 |
| 2024-12-07 | 9.997548 |
| 2024-12-08 | 9.996057 |
| 2024-12-09 | 10.055513 |
| 2024-12-10 | 10.116209 |
| 2024-12-11 | 10.174169 |
| 2024-12-12 | 10.142026 |
| 2024-12-13 | 10.23325 |
| 2024-12-14 | 10.244259 |
| 2024-12-15 | 10.24517 |
| 2024-12-16 | 10.270527 |
| 2024-12-17 | 10.265155 |
| 2024-12-18 | 10.259146 |
| 2024-12-19 | 10.458233 |
| 2024-12-20 | 10.448834 |
| 2024-12-21 | 10.417616 |
| 2024-12-22 | 10.430305 |
| 2024-12-23 | 10.478847 |
| 2024-12-24 | 10.469777 |
| 2024-12-25 | 10.471835 |
| 2024-12-26 | 10.507366 |
| 2024-12-27 | 10.519086 |
| 2024-12-28 | 10.526625 |
| 2024-12-29 | 10.518118 |
| 2024-12-30 | 10.504915 |
| 2024-12-31 | 10.463631 |
| 2025-01-01 | 10.489551 |
| 2025-01-02 | 10.466686 |
| 2025-01-03 | 10.471566 |
| 2025-01-04 | 10.48009 |
| 2025-01-05 | 10.481553 |
| 2025-01-06 | 10.438646 |
| 2025-01-07 | 10.51092 |
| 2025-01-08 | 10.560632 |
| 2025-01-09 | 10.516577 |
| 2025-01-10 | 10.537008 |
| 2025-01-11 | 10.513328 |
| 2025-01-12 | 10.516443 |
| 2025-01-13 | 10.473949 |
| 2025-01-14 | 10.51765 |
| 2025-01-15 | 10.469255 |
| 2025-01-16 | 10.41407 |
| 2025-01-17 | 10.372887 |
| 2025-01-18 | 10.421111 |
| 2025-01-19 | 10.419201 |
| 2025-01-20 | 10.427814 |
| 2025-01-21 | 10.380097 |
| 2025-01-22 | 10.387819 |
| 2025-01-23 | 10.417788 |
| 2025-01-24 | 10.434173 |
| 2025-01-25 | 10.39515 |
| 2025-01-26 | 10.38868 |
| 2025-01-27 | 10.269705 |
| 2025-01-28 | 10.354732 |
| 2025-01-29 | 10.356547 |
| 2025-01-30 | 10.273959 |
| 2025-01-31 | 10.326822 |
| 2025-02-01 | 10.346796 |
| 2025-02-02 | 10.333009 |
| 2025-02-03 | 10.30887 |
| 2025-02-04 | 10.354458 |
| 2025-02-05 | 10.186784 |
| 2025-02-06 | 10.164092 |
| 2025-02-07 | 10.135877 |
| 2025-02-08 | 10.094363 |
| 2025-02-09 | 10.090533 |
| 2025-02-10 | 10.13695 |
| 2025-02-11 | 10.15627 |
| 2025-02-12 | 10.235936 |
| 2025-02-13 | 10.252807 |
| 2025-02-14 | 10.185786 |
| 2025-02-15 | 10.153624 |
| 2025-02-16 | 10.153919 |
| 2025-02-17 | 10.100257 |
| 2025-02-18 | 10.117737 |
| 2025-02-19 | 10.121397 |
| 2025-02-20 | 9.997127 |
| 2025-02-21 | 10.030896 |
| 2025-02-22 | 9.952738 |
| 2025-02-23 | 9.94911 |
| 2025-02-24 | 9.988534 |
| 2025-02-25 | 9.983169 |
| 2025-02-26 | 9.961536 |
| 2025-02-27 | 9.972956 |
| 2025-02-28 | 10.050907 |
| 2025-03-01 | 10.043164 |
| 2025-03-02 | 10.047417 |
| 2025-03-03 | 10.086319 |
| 2025-03-04 | 9.882858 |
| 2025-03-05 | 9.980051 |
| 2025-03-06 | 9.833271 |
| 2025-03-07 | 9.846182 |
| 2025-03-08 | 9.86369 |
| 2025-03-09 | 9.856436 |
| 2025-03-10 | 9.798063 |
| 2025-03-11 | 9.868035 |
| 2025-03-12 | 9.935084 |
| 2025-03-13 | 9.888581 |
| 2025-03-14 | 9.910919 |
| 2025-03-15 | 9.906642 |
| 2025-03-16 | 9.915545 |
| 2025-03-17 | 9.921428 |
| 2025-03-18 | 9.983513 |
| 2025-03-19 | 9.988681 |
| 2025-03-20 | 9.898766 |
| 2025-03-21 | 9.912872 |
| 2025-03-22 | 9.953175 |
| 2025-03-23 | 9.962348 |
| 2025-03-25 | 9.996612 |
| 2025-03-26 | 10.023482 |
| 2025-03-27 | 10.047906 |
| 2025-03-28 | 10.042295 |
| 2025-03-29 | 9.999309 |
| 2025-03-30 | 9.979585 |
| 2025-03-31 | 9.96147 |
| 2025-04-01 | 9.945 |
| 2025-04-02 | 9.949088 |
| 2025-04-03 | 9.742573 |
| 2025-04-04 | 9.680745 |
| 2025-04-05 | 9.784563 |
| 2025-04-06 | 9.724652 |
| 2025-04-07 | 9.761405 |
| 2025-04-08 | 9.780821 |
| 2025-04-09 | 9.633921 |
| 2025-04-10 | 9.702219 |
| 2025-04-11 | 9.522886 |
| 2025-04-12 | 9.56945 |
| 2025-04-13 | 9.576295 |
| 2025-04-14 | 9.549676 |
| 2025-04-15 | 9.528435 |
| 2025-04-16 | 9.516512 |
| 2025-04-17 | 9.505868 |
| 2025-04-18 | 9.484145 |
| 2025-04-19 | 9.478218 |
| 2025-04-20 | 9.460905 |
| 2025-04-21 | 9.388123 |
| 2025-04-22 | 9.355756 |
| 2025-04-23 | 9.442546 |
| 2025-04-24 | 9.503047 |
| 2025-04-25 | 9.556514 |
| 2025-04-26 | 9.581022 |
| 2025-04-27 | 9.580514 |
| 2025-04-28 | 9.555672 |
| 2025-04-29 | 9.512588 |
| 2025-04-30 | 9.536035 |
| 2025-05-01 | 9.626914 |
| 2025-05-02 | 9.634723 |
| 2025-05-03 | 9.661088 |
| 2025-05-04 | 9.655823 |
| 2025-05-05 | 9.59123 |
| 2025-05-06 | 9.515231 |
| 2025-05-08 | 9.645628 |
| 2025-05-09 | 9.678871 |
| 2025-05-10 | 9.691166 |
| 2025-05-11 | 9.719301 |
| 2025-05-12 | 9.872141 |
| 2025-05-13 | 9.875809 |
| 2025-05-14 | 9.750312 |
| 2025-05-15 | 9.733273 |
| 2025-05-17 | 9.709295 |
| 2025-05-18 | 9.692316 |
| 2025-05-19 | 9.664358 |
| 2025-05-20 | 9.642677 |
| 2025-05-21 | 9.584547 |
| 2025-05-22 | 9.561116 |
| 2025-05-23 | 9.505353 |
| 2025-05-24 | 9.507595 |
| 2025-05-25 | 9.504912 |
| 2025-05-26 | 9.526403 |
| 2025-05-27 | 9.611365 |
| 2025-05-28 | 9.627404 |
| 2025-05-29 | 9.660491 |
| 2025-05-30 | 9.581091 |
| 2025-05-31 | 9.599979 |
| 2025-06-01 | 9.594368 |
| 2025-06-02 | 9.515135 |
| 2025-06-03 | 9.543884 |
| 2025-06-04 | 9.612907 |
| 2025-06-05 | 9.551489 |
| 2025-06-06 | 9.61762 |
| 2025-06-07 | 9.658784 |
| 2025-06-08 | 9.654015 |
| 2025-06-09 | 9.633654 |
| 2025-06-10 | 9.638055 |
| 2025-06-11 | 9.689495 |
| 2025-06-12 | 9.581967 |
| 2025-06-13 | 9.609682 |
| 2025-06-14 | 9.606881 |
| 2025-06-15 | 9.619356 |
| 2025-06-16 | 9.612925 |
| 2025-06-17 | 9.644421 |
| 2025-06-18 | 9.655312 |
| 2025-06-19 | 9.711331 |
| 2025-06-20 | 9.707338 |
| 2025-06-21 | 9.729612 |
| 2025-06-22 | 9.757194 |
| 2025-06-23 | 9.836703 |
| 2025-06-24 | 9.664857 |
| 2025-06-25 | 9.718342 |
| 2025-06-26 | 9.629186 |
| 2025-06-27 | 9.640009 |
| 2025-06-28 | 9.643252 |
| 2025-06-29 | 9.633768 |
| 2025-06-30 | 9.622866 |
| 2025-07-01 | 9.523003 |
| 2025-07-02 | 9.610094 |
| 2025-07-03 | 9.595428 |
| 2025-07-04 | 9.626922 |
| 2025-07-05 | 9.63096 |
| 2025-07-06 | 9.630386 |
| 2025-07-07 | 9.703842 |
| 2025-07-08 | 9.768447 |
| 2025-07-09 | 9.781159 |
| 2025-07-10 | 9.754889 |
| 2025-07-11 | 9.803988 |
| 2025-07-12 | 9.813761 |
| 2025-07-13 | 9.805785 |
| 2025-07-14 | 9.824351 |
| 2025-07-15 | 9.863123 |
| 2025-07-16 | 9.915531 |
| 2025-07-17 | 9.919106 |
| 2025-07-18 | 9.896423 |
| 2025-07-19 | 9.921363 |
| 2025-07-20 | 9.901978 |
| 2025-07-21 | 9.829433 |
| 2025-07-22 | 9.811094 |
| 2025-07-23 | 9.752117 |
| 2025-07-24 | 9.76636 |
| 2025-07-25 | 9.843625 |
| 2025-07-26 | 9.842951 |
| 2025-07-27 | 9.847633 |
| 2025-07-28 | 9.876437 |
| 2025-07-29 | 9.918205 |
| 2025-07-30 | 9.88751 |
| 2025-07-31 | 9.990098 |
| 2025-08-01 | 10.032152 |
| 2025-08-02 | 9.856548 |
| 2025-08-03 | 9.820117 |
| 2025-08-04 | 9.825623 |
| 2025-08-05 | 9.84006 |
| 2025-08-06 | 9.836837 |
| 2025-08-07 | 9.825646 |
| 2025-08-08 | 9.854624 |
| 2025-08-09 | 9.841597 |
| 2025-08-10 | 9.847217 |
| 2025-08-11 | 9.858314 |
| 2025-08-12 | 9.897179 |
| 2025-08-13 | 9.818119 |
| 2025-08-14 | 9.769033 |
| 2025-08-15 | 9.799794 |
| 2025-08-16 | 9.800241 |
| 2025-08-17 | 9.810602 |
| 2025-08-18 | 9.838659 |
| 2025-08-19 | 9.853906 |
| 2025-08-20 | 9.828627 |
| 2025-08-21 | 9.857089 |
| 2025-08-22 | 9.912703 |
| 2025-08-23 | 9.798332 |
| 2025-08-24 | 9.797623 |
| 2025-08-25 | 9.823601 |
| 2025-08-26 | 9.82441 |
| 2025-08-27 | 9.869748 |
| 2025-08-28 | 9.791024 |
| 2025-08-29 | 9.819866 |
| 2025-08-30 | 9.801541 |
| 2025-08-31 | 9.803526 |
| 2025-09-01 | 9.814767 |
| 2025-09-02 | 9.878489 |
| 2025-09-03 | 9.907033 |
| 2025-09-04 | 9.888669 |
| 2025-09-05 | 9.865207 |
| 2025-09-06 | 9.826716 |
| 2025-09-07 | 9.864339 |
| 2025-09-08 | 9.856184 |
| 2025-09-09 | 9.784287 |
| 2025-09-10 | 9.832863 |
| 2025-09-11 | 9.863357 |
| 2025-09-13 | 9.844401 |
| 2025-09-14 | 9.845915 |
| 2025-09-15 | 9.823785 |
| 2025-09-16 | 9.799271 |
| 2025-09-17 | 9.759229 |
| 2025-09-18 | 9.829074 |
| 2025-09-19 | 9.872188 |
| 2025-09-20 | 9.864396 |
| 2025-09-21 | 9.862635 |
| 2025-09-22 | 9.855982 |
| 2025-09-23 | 9.853302 |
| 2025-09-24 | 9.896223 |
| 2025-09-25 | 9.921344 |
| 2025-09-26 | 9.983436 |
| 2025-09-27 | 9.966979 |
| 2025-09-28 | 9.965857 |
| 2025-09-29 | 9.916687 |
| 2025-09-30 | 9.86628 |
| 2025-10-01 | 9.807233 |
| 2025-10-02 | 9.785604 |
| 2025-10-03 | 9.823305 |
| 2025-10-04 | 9.829796 |
| 2025-10-05 | 9.920087 |
| 2025-10-06 | 10.002854 |
| 2025-10-07 | 10.060574 |
| 2025-10-08 | 10.17918 |
| 2025-10-09 | 10.185743 |
| 2025-10-10 | 10.169432 |
| 2025-10-11 | 10.080311 |
| 2025-10-12 | 10.110833 |
| 2025-10-13 | 10.140893 |
| 2025-10-14 | 10.139934 |
| 2025-10-15 | 10.103252 |
| 2025-10-16 | 10.085558 |
| 2025-10-17 | 10.02768 |
| 2025-10-18 | 10.040516 |
| 2025-10-19 | 10.043522 |
| 2025-10-20 | 10.050622 |
| 2025-10-21 | 10.134688 |
| 2025-10-22 | 10.121688 |
| 2025-10-23 | 10.175105 |
| 2025-10-24 | 10.193478 |
| 2025-10-25 | 10.191289 |
| 2025-10-26 | 10.19387 |
| 2025-10-27 | 10.190721 |
| 2025-10-28 | 10.152479 |
| 2025-10-29 | 10.144952 |
| 2025-10-30 | 10.295526 |
| 2025-10-31 | 10.278691 |
| 2025-11-01 | 10.266099 |
| 2025-11-02 | 10.26968 |
| 2025-11-03 | 10.281396 |
| 2025-11-04 | 10.233516 |
| 2025-11-05 | 10.248868 |
| 2025-11-06 | 10.24018 |
| 2025-11-07 | 10.206152 |
| 2025-11-08 | 10.229189 |
| 2025-11-09 | 10.243438 |
| 2025-11-10 | 10.273384 |
| 2025-11-11 | 10.278473 |
| 2025-11-12 | 10.319626 |
| 2025-11-13 | 10.303238 |
| 2025-11-14 | 10.257554 |
| 2025-11-15 | 10.302458 |
| 2025-11-16 | 10.301942 |
| 2025-11-17 | 10.326346 |
| 2025-11-18 | 10.350301 |
| 2025-11-19 | 10.408932 |
| 2025-11-20 | 10.507208 |
| 2025-11-21 | 10.449074 |
| 2025-11-22 | 10.426548 |
| 2025-11-23 | 10.43202 |
| 2025-11-24 | 10.465465 |
| 2025-11-25 | 10.412951 |
| 2025-11-26 | 10.428147 |
| 2025-11-27 | 10.421197 |
| 2025-11-28 | 10.408092 |
| 2025-11-29 | 10.412265 |
| 2025-11-30 | 10.409194 |
| 2025-12-01 | 10.319995 |
| 2025-12-02 | 10.404684 |
| 2025-12-03 | 10.357673 |
| 2025-12-04 | 10.317732 |
| 2025-12-05 | 10.348361 |
| 2025-12-06 | 10.354125 |
| 2025-12-07 | 10.351039 |
| 2025-12-08 | 10.369798 |
| 2025-12-09 | 10.424221 |
| 2025-12-11 | 10.372204 |
| 2025-12-12 | 10.399227 |
| 2025-12-13 | 10.388192 |
| 2025-12-14 | 10.388072 |
| 2025-12-15 | 10.341756 |
| 2025-12-16 | 10.307404 |
| 2025-12-17 | 10.372518 |
| 2025-12-18 | 10.384845 |
| 2025-12-19 | 10.482126 |
| 2025-12-20 | 10.517584 |
| 2025-12-21 | 10.509031 |
| 2025-12-22 | 10.487867 |
| 2025-12-23 | 10.401606 |
| 2025-12-24 | 10.39733 |
| 2025-12-25 | 10.390119 |
| 2025-12-26 | 10.425063 |
| 2025-12-27 | 10.438291 |
| 2025-12-28 | 10.435946 |
| 2025-12-29 | 10.42382 |
| 2025-12-30 | 10.404014 |
| 2025-12-31 | 10.444822 |
| 2026-01-01 | 10.446908 |
| 2026-01-02 | 10.462133 |
| 2026-01-03 | 10.45924 |
| 2026-01-04 | 10.449286 |
| 2026-01-05 | 10.455532 |
| 2026-01-06 | 10.429088 |
| 2026-01-07 | 10.436494 |
| 2026-01-08 | 10.447965 |
| 2026-01-09 | 10.509076 |
| 2026-01-10 | 10.526696 |
| 2026-01-11 | 10.535564 |
| 2026-01-12 | 10.515452 |
| 2026-01-13 | 10.589783 |
| 2026-01-14 | 10.575344 |
| 2026-01-15 | 10.570658 |
| 2026-01-16 | 10.5403 |
| 2026-01-17 | 10.546035 |
| 2026-01-18 | 10.532694 |
| 2026-01-19 | 10.528759 |
| 2026-01-20 | 10.526375 |
| 2026-01-21 | 10.519351 |
| 2026-01-22 | 10.586024 |
| 2026-01-23 | 10.543916 |
| 2026-01-24 | 10.398015 |
| 2026-01-25 | 10.321601 |
| 2026-01-26 | 10.2805 |
| 2026-01-27 | 10.222706 |
| 2026-01-28 | 10.175379 |
| 2026-01-29 | 10.220588 |
| 2026-01-30 | 10.268758 |
| 2026-01-31 | 10.319029 |
| 2026-02-01 | 10.334951 |
| 2026-02-02 | 10.337274 |
| 2026-02-03 | 10.390079 |
| 2026-02-04 | 10.442752 |
| 2026-02-05 | 10.459964 |
| 2026-02-06 | 10.472556 |
| 2026-02-07 | 10.479958 |
| 2026-02-08 | 10.491847 |
| 2026-02-09 | 10.41281 |
| 2026-02-10 | 10.341909 |
| 2026-02-11 | 10.222616 |
| 2026-02-12 | 10.247598 |
| 2026-02-13 | 10.219187 |
| 2026-02-14 | 10.182141 |
| 2026-02-15 | 10.177786 |
| 2026-02-16 | 10.222972 |
| 2026-02-17 | 10.206888 |
| 2026-02-18 | 10.242859 |
| 2026-02-19 | 10.326441 |
| 2026-02-20 | 10.347015 |
| 2026-02-21 | 10.337931 |
| 2026-02-22 | 10.329579 |
| 2026-02-23 | 10.321339 |
| 2026-02-24 | 10.389176 |
| 2026-02-25 | 10.449196 |
| 2026-02-26 | 10.40404 |
| 2026-02-27 | 10.398418 |
| 2026-02-28 | 10.403454 |
| 2026-03-01 | 10.404388 |
| 2026-03-02 | 10.496951 |
| 2026-03-03 | 10.510655 |
| 2026-03-04 | 10.474146 |
| 2026-03-05 | 10.502668 |
| 2026-03-06 | 10.527924 |
| 2026-03-07 | 10.516746 |
| 2026-03-08 | 10.529278 |
| 2026-03-09 | 10.566854 |
| 2026-03-10 | 10.518569 |
| 2026-03-11 | 10.570762 |
| 2026-03-12 | 10.59034 |
| 2026-03-13 | 10.622167 |
| 2026-03-14 | 10.64876 |
| 2026-03-15 | 10.64037 |
| 2026-03-16 | 10.609281 |
| 2026-03-17 | 10.596941 |
| 2026-03-18 | 10.637101 |
| 2026-03-19 | 10.587518 |
| 2026-03-20 | 10.584739 |
| 2026-03-21 | 10.616144 |
| 2026-03-22 | 10.62041 |
| 2026-03-23 | 10.570311 |
| 2026-03-24 | 10.580016 |
| 2026-03-25 | 10.597538 |
| 2026-03-26 | 10.641592 |
| 2026-03-27 | 10.660183 |
| 2026-03-28 | 10.686602 |
| 2026-03-29 | 10.686591 |
| 2026-03-30 | 10.630442 |
| 2026-03-31 | 10.633153 |
| 2026-04-01 | 10.554645 |
| 2026-04-02 | 10.640057 |
| 2026-04-03 | 10.642285 |
| 2026-04-04 | 10.644659 |
| 2026-04-05 | 10.646346 |
| 2026-04-06 | 10.640514 |
| 2026-04-07 | 10.656167 |
| 2026-04-08 | 10.543311 |
| 2026-04-09 | 10.594779 |
| 2026-04-10 | 10.612811 |
| 2026-04-11 | 10.617002 |
| 2026-04-12 | 10.628285 |
| 2026-04-13 | 10.655601 |
| 2026-04-14 | 10.589896 |
| 2026-04-15 | 10.606113 |
| 2026-04-16 | 10.598653 |
| 2026-04-17 | 10.608342 |
| 2026-04-18 | 10.576336 |
| 2026-04-19 | 10.580731 |
| 2026-04-20 | 10.594103 |
| 2026-04-21 | 10.60253 |
| 2026-04-22 | 10.61451 |
| 2026-04-23 | 10.63223 |
| 2026-04-24 | 10.627848 |
| 2026-04-25 | 10.624335 |
| 2026-04-26 | 10.633758 |
| 2026-04-27 | 10.614233 |
| 2026-04-28 | 10.649542 |
| 2026-04-29 | 10.652656 |
| 2026-04-30 | 10.437534 |
| 2026-05-01 | 10.460054 |
| 2026-05-02 | 10.471536 |
| 2026-05-03 | 10.457981 |
| 2026-05-04 | 10.474643 |
| 2026-05-05 | 10.520855 |
| 2026-05-06 | 10.414325 |
| 2026-05-07 | 10.425945 |
| 2026-05-08 | 10.450921 |
| 2026-05-09 | 10.444136 |
| 2026-05-10 | 10.450209 |
| 2026-05-11 | 10.475702 |
| 2026-05-12 | 10.506048 |
| 2026-05-14 | 10.529823 |
| 2026-05-15 | 10.569886 |
| 2026-05-16 | 10.584258 |
| 2026-05-17 | 10.582516 |
| 2026-05-18 | 10.584359 |
| 2026-05-19 | 10.607573 |
| 2026-05-20 | 10.602298 |
| 2026-05-21 | 10.609535 |
| 2026-05-23 | 10.613988 |
| 2026-05-24 | 10.598175 |
| 2026-05-25 | 10.595207 |
| 2026-05-26 | 10.613718 |
| 2026-05-27 | 10.628168 |
| 2026-05-28 | 10.630397 |
| 2026-05-29 | 10.617771 |
| 2026-05-30 | 10.619004 |
| 2026-05-31 | 10.623177 |
| 2026-06-01 | 10.632549 |
| 2026-06-02 | 10.649841 |
| 2026-06-03 | 10.657252 |
| 2026-06-04 | 10.653493 |
| 2026-06-05 | 10.657502 |
| 2026-06-06 | 10.688668 |
| 2026-06-09 | 10.67715 |
| 2026-06-10 | 10.699367 |
| 2026-06-11 | 10.702377 |
| 2026-06-12 | 10.679807 |
| 2026-06-13 | 10.681438 |
| 2026-06-14 | 10.666 |
| 2026-06-15 | 10.679187 |
| 2026-06-16 | 10.691737 |
| 2026-06-17 | 10.687602 |
| 2026-06-18 | 10.728557 |
| 2026-06-19 | 10.748524 |
| 2026-06-20 | 10.752602 |
| 2026-06-21 | 10.75682 |
| 2026-06-22 | 10.785032 |
| 2026-06-23 | 10.76896 |
| 2026-06-24 | 10.778953 |
| 2026-06-25 | 10.789984 |
| 2026-06-26 | 10.776832 |
| 2026-06-27 | 10.783441 |
| 2026-06-28 | 10.784655 |
| 2026-06-29 | 10.790811 |
| 2026-06-30 | 10.829091 |
| 2026-07-01 | 10.847169 |
| 2026-07-02 | 10.772289 |
| 2026-07-03 | 10.74307 |
| 2026-07-04 | 10.758832 |
| 2026-07-05 | 10.758837 |
| 2026-07-06 | 10.822601 |
| 2026-07-07 | 10.792734 |
| 2026-07-08 | 10.832456 |
| 2026-07-09 | 10.827576 |
| 2026-07-10 | 10.791484 |
| 2026-07-11 | 10.782419 |
| 2026-07-12 | 10.790936 |
| 2026-07-13 | 10.809407 |
| 2026-07-14 | 10.814554 |
| 2026-07-15 | 10.825881 |
| 2026-07-16 | 10.813057 |
| 2026-07-17 | 10.823495 |
| 2026-07-18 | 10.827224 |
| 2026-07-19 | 10.8306 |
| 2026-07-20 | 10.825602 |
| 2026-07-21 | 10.849535 |
| 2026-07-22 | 10.871318 |
| 2026-07-23 | 10.898291 |
| 2026-07-24 | 10.921449 |
| 2026-07-25 | 10.923591 |
| 2026-07-26 | 10.9144 |
| 2026-07-27 | 10.909356 |
| 2026-07-28 | 10.927538 |
| 2026-07-29 | 10.912126 |
| 2026-07-30 | 10.862669 |
| 2026-07-31 | 10.682339 |
| 2026-08-01 | 10.510273 |
| 2026-08-02 | 10.497555 |
| 2026-08-03 | 10.445311 |
| 2026-08-04 | 10.494138 |
| 2026-08-05 | 10.506029 |
| 2026-08-06 | 10.52215 |
| 2026-08-07 | 10.5557 |
| 2026-08-08 | 10.521568 |
| 2026-08-09 | 10.521354 |
| 2026-08-10 | 10.576085 |
| 2026-08-11 | 10.613518 |
| 2026-08-12 | 10.606034 |
| 2026-08-13 | 10.621929 |
| 2026-08-14 | 10.600847 |
| 2026-08-15 | 10.621366 |
| 2026-08-16 | 10.619199 |
| 2026-08-17 | 10.615026 |
| 2026-08-18 | 10.64674 |
| 2026-08-20 | 10.584139 |
| 2026-08-21 | 10.579821 |
| 2026-08-22 | 10.5991 |
| 2026-08-23 | 10.597599 |
| 2026-08-24 | 10.608139 |
| 2026-08-25 | 10.615674 |
| 2026-08-26 | 10.604736 |
| 2026-08-27 | 10.626019 |
| 2026-08-28 | 10.645595 |
| 2026-08-29 | 10.673566 |
| 2026-08-30 | 10.673684 |
| 2026-08-31 | 10.648499 |
| 2026-09-01 | 10.677595 |
| 2026-09-02 | 10.639719 |
| 2026-09-03 | 10.400918 |
| 2026-09-04 | 10.416451 |
| 2026-09-05 | 10.415604 |
| 2026-09-06 | 10.413173 |
| 2026-09-07 | 10.31664 |
| 2026-09-08 | 10.286435 |
| 2026-09-09 | 10.217988 |
| 2026-09-10 | 10.278351 |
| 2026-09-11 | 10.269151 |
| 2026-09-12 | 10.23974 |
| 2026-09-13 | 10.236592 |
| 2026-09-14 | 10.303292 |
| 2026-09-15 | 10.333651 |
| 2026-09-16 | 10.336598 |
| 2026-09-17 | 10.379467 |
| 2026-09-18 | 10.52589 |
| 2026-09-19 | 10.460322 |
| 2026-09-20 | 10.460189 |
| 2026-09-21 | 10.484479 |
| 2026-09-22 | 10.47835 |
| 2026-09-23 | 10.527853 |
| 2026-09-24 | 10.590305 |
| 2026-09-25 | 10.506007 |
| 2026-09-26 | 10.486345 |
| 2026-09-27 | 10.492488 |
| 2026-09-28 | 10.45878 |
| 2026-09-30 | 10.466461 |
| 2026-10-02 | 10.511655 |
| 2026-10-03 | 10.523869 |
| 2026-10-05 | 10.548613 |
| 2026-10-06 | 10.539237 |
| 2026-10-07 | 10.548447 |
| 2026-10-08 | 10.55188 |
| 2026-10-09 | 10.5503 |
| 2026-10-10 | 10.554562 |
| 2026-10-11 | 10.55351 |
| 2026-10-12 | 10.573293 |
| 2026-10-13 | 10.541651 |
| 2026-10-14 | 10.563644 |
| 2026-10-15 | 10.531763 |
| 2026-10-16 | 10.534672 |
| 2026-10-17 | 10.53516 |
| 2026-10-18 | 10.53517 |
High
10.9275
Low
9.3271
Average
10.2058
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/JPY API questions
How do I get the ERN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/JPY rate in rates.JPY.
How far back does ERN/JPY historical data go?
Daily ERN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.